Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALDX Historical Stock Prices |
| Preferred Stock Newsletter |
| ALDX Options Chain |
| Stock Message Boards |
Aldeyra Therapeutics (ALDX) has the following price history information. Looking back at ALDX historical stock prices for the last five trading days, on April 18, 2024, ALDX opened at $3.97, traded as high as $4.07 and as low as $3.89, and closed at $3.98. Trading volume was a total of 432.70K shares. On April 19, 2024, ALDX opened at $3.96, traded as high as $4.01 and as low as $3.79, and closed at $3.86. Trading volume was a total of 429.70K shares. On April 22, 2024, ALDX opened at $3.91, traded as high as $4.04 and as low as $3.81, and closed at $3.93. Trading volume was a total of 372.10K shares. On April 23, 2024, ALDX opened at $3.94, traded as high as $4.18 and as low as $3.89, and closed at $3.91. Trading volume was a total of 452.20K shares. On April 24, 2024, ALDX opened at $3.94, traded as high as $4.00 and as low as $3.88, and closed at $3.94. Trading volume was a total of 570.40K shares.
ALDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aldeyra Therapeutics shares, starting with a $10,000 purchase of ALDX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/06/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $6.10 | |
| End price/share: | $3.94 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -35.41% | |
| Average Annual Total Return: | -4.29% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,457.18 | |
| Years: | 9.98 | |
 | |||||
| ALDX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $3.97 | $4.07 | $3.89 | $3.98 | 432.70K |
| 04/19/2024 | $3.96 | $4.01 | $3.79 | $3.86 | 429.70K |
| 04/22/2024 | $3.91 | $4.04 | $3.81 | $3.93 | 372.10K |
| 04/23/2024 | $3.94 | $4.18 | $3.89 | $3.91 | 452.20K |
| 04/24/2024 | $3.94 | $4.00 | $3.88 | $3.94 | 570.40K |
|
| About Aldeyra Therapeutics |
| Aldeyra Therapeutics is a biotechnology company focused on discovering and developing therapies designed to treat immune-mediated diseases. Co.'s primary product candidate, reproxalap, is a treatment in late-stage development for dry eye disease and allergic conjunctivitis. Co. has additional product candidates in development for autoimmune diseases and other immune-mediated disease, as well as for proliferative vitreoretinopathy (PVR) and other retinal diseases. Co. has rights to ADX-2191, a vitreous-compatible methotrexate formulation for intraocular injection, for the prevention of PVR, a retinal disease, and primary vitreoretinal lymphoma, a rare cancer. |
| ALDX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $3.98 |
| 04/19/2024 | $3.86 |
| 04/22/2024 | $3.93 |
| 04/23/2024 | $3.91 |
| 04/24/2024 | $3.94 |
| Healthcare Historical Prices |
| ALDX is categorized under the Healthcare sector; below are some other companies in the same sector:
ALGN Historical Stock Prices Also explore: ALDX shares outstanding history
|
Free ALDX Email Alerts:
ALDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.