Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALCS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ALCS (ALCS) has the following price history information. Looking back at ALCS historical stock prices for the last five trading days, on October 15, 2014, ALCS opened at $0.37, traded as high as $0.46 and as low as $0.37, and closed at $0.41. Trading volume was a total of 206.30K shares. On October 16, 2014, ALCS opened at $0.45, traded as high as $0.45 and as low as $0.37, and closed at $0.38. Trading volume was a total of 107.20K shares. On October 17, 2014, ALCS opened at $0.39, traded as high as $0.40 and as low as $0.38, and closed at $0.38. Trading volume was a total of 121.00K shares. On October 20, 2014, ALCS opened at $0.38, traded as high as $0.39 and as low as $0.29, and closed at $0.29. Trading volume was a total of 195.90K shares. On October 21, 2014, ALCS opened at $0.29, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 205.10K shares.
ALCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALCS shares, starting with a $10,000 purchase of ALCS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/16/2014 | |
| End date: | 10/21/2014 | |
| Start price/share: | $0.38 | |
| End price/share: | $0.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -21.05% | |
| Annualized Gain: | -1,536.84% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,895.00 | |
| Years: | 0.01 | |
 | |||||
| ALCS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/15/2014 | $0.37 | $0.46 | $0.37 | $0.41 | 206.30K |
| 10/16/2014 | $0.45 | $0.45 | $0.37 | $0.38 | 107.20K |
| 10/17/2014 | $0.39 | $0.40 | $0.38 | $0.38 | 121.00K |
| 10/20/2014 | $0.38 | $0.39 | $0.29 | $0.29 | 195.90K |
| 10/21/2014 | $0.29 | $0.34 | $0.27 | $0.30 | 205.10K |
|
| About ALCS |
| ALCO Stores is a regional retailer. Co.'s stores provide a line of merchandise consisting of approximately 35,000 items, including automotive, consumables and commodities, crafts, domestics, electronics, furniture, hardware, health and beauty aids, housewares, jewelry, ladies', men's and children's apparel and shoes, pre-recorded music and video, sporting goods, seasonal items, stationery and toys. As of Feb 2 2014, Co. operated 212 stores in 23 states located in smaller communities in the central U.S. The stores average approximately 21,000 square feet (sq. ft.) of selling space, with an additional 4,000 sq. ft. utilized for merchandise processing, temporary storage and administration. |
| ALCS Historical Closing Prices | |
| Date | Close |
| 10/15/2014 | $0.41 |
| 10/16/2014 | $0.38 |
| 10/17/2014 | $0.38 |
| 10/20/2014 | $0.29 |
| 10/21/2014 | $0.30 |
| Services Historical Prices |
| ALCS is categorized under the Services sector; below are some other companies in the same sector:
AMBO Historical Stock Prices
|
Free ALCS Email Alerts:
ALCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.