Historical Stock Price
|
| Home |
| Free Dividend Report |
| ALCO Dividend History |
| ALCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on July 30, 2020, ALCO opened at $30.61, traded as high as $31.70 and as low as $30.13, and closed at $31.20. Trading volume was a total of 15.10K shares. On July 31, 2020, ALCO opened at $31.15, traded as high as $31.15 and as low as $29.79, and closed at $30.18. Trading volume was a total of 8.90K shares. On August 03, 2020, ALCO opened at $30.65, traded as high as $30.77 and as low as $30.18, and closed at $30.73. Trading volume was a total of 5.60K shares. On August 04, 2020, ALCO opened at $30.75, traded as high as $31.39 and as low as $30.05, and closed at $31.33. Trading volume was a total of 15.40K shares. On August 05, 2020, ALCO opened at $31.33, traded as high as $32.81 and as low as $30.58, and closed at $32.63. Trading volume was a total of 20.20K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $24.52 | ||
| End price/share: | $32.63 | ||
| Starting shares: | 407.83 | ||
| Ending shares: | 440.98 | ||
| Dividends reinvested/share: | $2.53 | ||
| Total return: | 43.89% | ||
| Average Annual Total Return: | 3.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,383.81 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $24.52 | ||
| End price/share: | $32.63 | ||
| Dividends collected/share: | $2.53 | ||
| Total return: | 43.39% | ||
| Average Annual Total Return: | 3.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,342.23 | ||
| Years: | 10.01 | ||
 | |||||
| ALCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $30.61 | $31.70 | $30.13 | $31.20 | 15.10K |
| 07/31/2020 | $31.15 | $31.15 | $29.79 | $30.18 | 8.90K |
| 08/03/2020 | $30.65 | $30.77 | $30.18 | $30.73 | 5.60K |
| 08/04/2020 | $30.75 | $31.39 | $30.05 | $31.33 | 15.40K |
| 08/05/2020 | $31.33 | $32.81 | $30.58 | $32.63 | 20.20K |
|
| About Alico |
| Alico is an agribusiness and land management company. Co.'s principal lines of business are citrus groves and water storage and other operations, which include environmental services, land leasing and related support operations. Co. has two segments: Alico Citrus, which cultivates citrus trees to produce citrus for delivery to the processed and fresh citrus markets; and Water Resources and Other Operations, which owns and manages land in Collier, Glades, and Hendry Counties and is engaged in land leasing for recreational and grazing purposes, conservation, and mining activities. |
| ALCO Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $31.20 |
| 07/31/2020 | $30.18 |
| 08/03/2020 | $30.73 |
| 08/04/2020 | $31.33 |
| 08/05/2020 | $32.63 |
| Consumer Historical Prices |
| ALCO is categorized under the Consumer sector; below are some other companies in the same sector:
ALN Historical Stock Prices Also explore: ALCO shares outstanding history |
