Historical Stock Price
| Home |
| Free Dividend Report |
| ALCO Dividend History |
| ALCO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alico (ALCO) has the following price history information. Looking back at ALCO historical stock prices for the last five trading days, on September 06, 2024, ALCO opened at $28.38, traded as high as $28.50 and as low as $27.54, and closed at $27.56. Trading volume was a total of 11.30K shares. On September 09, 2024, ALCO opened at $27.55, traded as high as $27.75 and as low as $27.40, and closed at $27.62. Trading volume was a total of 17.10K shares. On September 10, 2024, ALCO opened at $27.55, traded as high as $27.58 and as low as $27.17, and closed at $27.50. Trading volume was a total of 16.00K shares. On September 11, 2024, ALCO opened at $27.28, traded as high as $27.28 and as low as $26.58, and closed at $27.11. Trading volume was a total of 18.60K shares. On September 12, 2024, ALCO opened at $27.35, traded as high as $27.53 and as low as $27.10, and closed at $27.38. Trading volume was a total of 16.00K shares.
ALCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alico shares, starting with a $10,000 purchase of ALCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $38.52 | ||
| End price/share: | $27.38 | ||
| Starting shares: | 259.61 | ||
| Ending shares: | 305.53 | ||
| Dividends reinvested/share: | $5.33 | ||
| Total return: | -16.35% | ||
| Average Annual Total Return: | -1.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,364.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $38.52 | ||
| End price/share: | $27.38 | ||
| Dividends collected/share: | $5.33 | ||
| Total return: | -15.08% | ||
| Average Annual Total Return: | -1.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,493.52 | ||
| Years: | 10.00 | ||
 | |||||
| ALCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/06/2024 | $28.38 | $28.50 | $27.54 | $27.56 | 11.30K |
| 09/09/2024 | $27.55 | $27.75 | $27.40 | $27.62 | 17.10K |
| 09/10/2024 | $27.55 | $27.58 | $27.17 | $27.50 | 16.00K |
| 09/11/2024 | $27.28 | $27.28 | $26.58 | $27.11 | 18.60K |
| 09/12/2024 | $27.35 | $27.53 | $27.10 | $27.38 | 16.00K |
|
| About Alico |
| Alico is a holding company. Through its subsidiaries, Co. is an agribusiness and land management company. Co. operates two divisions: Alico Citrus, which owns and manages citrus land in DeSoto, Polk, Collier, Hendry, Charlotte, Highlands, and Hardee Counties in the State of Florida and engages in the cultivation of citrus trees to produce citrus for delivery to the fresh and processed citrus markets; and Land Management and Other Operations, which owns and manages land in Collier, Glades, and Hendry Counties in Florida and is engaged in land leasing for recreational and grazing purposes, conservation, and mining activities. |
| ALCO Historical Closing Prices | |
| Date | Close |
| 09/06/2024 | $27.56 |
| 09/09/2024 | $27.62 |
| 09/10/2024 | $27.50 |
| 09/11/2024 | $27.11 |
| 09/12/2024 | $27.38 |
| Consumer Historical Prices |
| ALCO is categorized under the Consumer sector; below are some other companies in the same sector:
ALN Historical Stock Prices Also explore: ALCO shares outstanding history
|
Free ALCO Email Alerts:
ALCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.