|Free Dividend Report|
|Stock Splits Calendar|
|ALA Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ALA (ALA) has the following price history information. Looking back at ALA historical stock prices for the last five trading days, on November 24, 2006, ALA opened at $13.22, traded as high as $13.38 and as low as $13.20, and closed at $13.29. Trading volume was a total of 1.39M shares. On November 27, 2006, ALA opened at $13.32, traded as high as $13.33 and as low as $13.05, and closed at $13.11. Trading volume was a total of 4.47M shares. On November 28, 2006, ALA opened at $13.20, traded as high as $13.27 and as low as $13.16, and closed at $13.21. Trading volume was a total of 6.63M shares. On November 29, 2006, ALA opened at $13.34, traded as high as $13.37 and as low as $13.21, and closed at $13.25. Trading volume was a total of 9.02M shares. On November 30, 2006, ALA opened at $13.39, traded as high as $13.41 and as low as $13.13, and closed at $13.28. Trading volume was a total of 31.59M shares.
ALA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALA shares, starting with a $10,000 purchase of ALA, and working forward through the historical stock price information to today. ALA -- use the split history when considering split-adjusted past price performance.
|ALA Historical Price Range|
|A worldwide provider of a wide variety of telecommunications equipment and services.|
|ALA Historical Closing Prices|
|Energy Historical Prices|
|ALA is categorized under the Energy sector; below are some other companies in the same sector:
ALDW Historical Stock Prices