Home |
Free Dividend Report |
Stock Splits Calendar |
ALA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

ALA (ALA) has the following price history information. Looking back at ALA historical stock prices for the last five trading days, on November 24, 2006, ALA opened at $13.22, traded as high as $13.38 and as low as $13.20, and closed at $13.29. Trading volume was a total of 1.39M shares. On November 27, 2006, ALA opened at $13.32, traded as high as $13.33 and as low as $13.05, and closed at $13.11. Trading volume was a total of 4.47M shares. On November 28, 2006, ALA opened at $13.20, traded as high as $13.27 and as low as $13.16, and closed at $13.21. Trading volume was a total of 6.63M shares. On November 29, 2006, ALA opened at $13.34, traded as high as $13.37 and as low as $13.21, and closed at $13.25. Trading volume was a total of 9.02M shares. On November 30, 2006, ALA opened at $13.39, traded as high as $13.41 and as low as $13.13, and closed at $13.28. Trading volume was a total of 31.59M shares.
ALA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALA shares, starting with a $10,000 purchase of ALA, and working forward through the historical stock price information to today. ALA -- use the split history when considering split-adjusted past price performance.
![]() | |||||
ALA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/24/2006 | $13.22 | $13.38 | $13.20 | $13.29 | 1.39M |
11/27/2006 | $13.32 | $13.33 | $13.05 | $13.11 | 4.47M |
11/28/2006 | $13.20 | $13.27 | $13.16 | $13.21 | 6.63M |
11/29/2006 | $13.34 | $13.37 | $13.21 | $13.25 | 9.02M |
11/30/2006 | $13.39 | $13.41 | $13.13 | $13.28 | 31.59M |
![]() |
About ALA |
A worldwide provider of a wide variety of telecommunications equipment and services. |
ALA Historical Closing Prices | |
Date | Close |
11/24/2006 | $13.29 |
11/27/2006 | $13.11 |
11/28/2006 | $13.21 |
11/29/2006 | $13.25 |
11/30/2006 | $13.28 |
Energy Historical Prices |
ALA is categorized under the Energy sector; below are some other companies in the same sector:
ALDW Historical Stock Prices
|