Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ALA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ALA (ALA) has the following price history information. Looking back at ALA historical stock prices for the last five trading days, on November 24, 2006, ALA opened at $13.22, traded as high as $13.38 and as low as $13.20, and closed at $13.29. Trading volume was a total of 1.39M shares. On November 27, 2006, ALA opened at $13.32, traded as high as $13.33 and as low as $13.05, and closed at $13.11. Trading volume was a total of 4.47M shares. On November 28, 2006, ALA opened at $13.20, traded as high as $13.27 and as low as $13.16, and closed at $13.21. Trading volume was a total of 6.63M shares. On November 29, 2006, ALA opened at $13.34, traded as high as $13.37 and as low as $13.21, and closed at $13.25. Trading volume was a total of 9.02M shares. On November 30, 2006, ALA opened at $13.39, traded as high as $13.41 and as low as $13.13, and closed at $13.28. Trading volume was a total of 31.59M shares.
ALA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALA shares, starting with a $10,000 purchase of ALA, and working forward through the historical stock price information to today. ALA -- use the split history when considering split-adjusted past price performance.
 | |||||
| ALA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/24/2006 | $13.22 | $13.38 | $13.20 | $13.29 | 1.39M |
| 11/27/2006 | $13.32 | $13.33 | $13.05 | $13.11 | 4.47M |
| 11/28/2006 | $13.20 | $13.27 | $13.16 | $13.21 | 6.63M |
| 11/29/2006 | $13.34 | $13.37 | $13.21 | $13.25 | 9.02M |
| 11/30/2006 | $13.39 | $13.41 | $13.13 | $13.28 | 31.59M |
|
| About ALA |
| A worldwide provider of a wide variety of telecommunications equipment and services. |
| ALA Historical Closing Prices | |
| Date | Close |
| 11/24/2006 | $13.29 |
| 11/27/2006 | $13.11 |
| 11/28/2006 | $13.21 |
| 11/29/2006 | $13.25 |
| 11/30/2006 | $13.28 |
| Energy Historical Prices |
| ALA is categorized under the Energy sector; below are some other companies in the same sector:
ALDW Historical Stock Prices
|
Free ALA Email Alerts:
