Akoustis Technologies (AKTS) has the following price history information. Looking back at AKTS historical stock prices for the last five trading days, on April 12, 2024, AKTS opened at $0.58, traded as high as $0.61 and as low as $0.56, and closed at $0.57. Trading volume was a total of 272.00K shares. On April 15, 2024, AKTS opened at $0.58, traded as high as $0.58 and as low as $0.51, and closed at $0.53. Trading volume was a total of 876.30K shares. On April 16, 2024, AKTS opened at $0.52, traded as high as $0.54 and as low as $0.51, and closed at $0.51. Trading volume was a total of 595.90K shares. On April 17, 2024, AKTS opened at $0.52, traded as high as $0.52 and as low as $0.49, and closed at $0.51. Trading volume was a total of 368.10K shares. On April 18, 2024, AKTS opened at $0.51, traded as high as $0.53 and as low as $0.48, and closed at $0.51. Trading volume was a total of 349.00K shares.

AKTS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Akoustis Technologies shares, starting with a $10,000 purchase of AKTS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/05/2015
End date:	04/18/2024
Start price/share:	$6.50
End price/share:	$0.51
Dividends collected/share:	$0.00
Total return:	-92.14%
Average Annual Total Return:	-24.91%
Starting investment:	$10,000.00
Ending investment:	$786.28
Years:	8.88

AKTS Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$0.58	$0.61	$0.56	$0.57	272.00K
04/15/2024	$0.58	$0.58	$0.51	$0.53	876.30K
04/16/2024	$0.52	$0.54	$0.51	$0.51	595.90K
04/17/2024	$0.52	$0.52	$0.49	$0.51	368.10K
04/18/2024	$0.51	$0.53	$0.48	$0.51	349.00K

About Akoustis Technologies

Akoustis Technologies is a commercial product company focused on developing, designing, and manufacturing radio frequency (RF) filter solutions for the wireless industry, including for products such as smartphones and tablets, network infrastructure equipment, and defense applications. Co. has developed a proprietary microelectromechanical system based bulk acoustic wave technology and a patented transfer process flow, called XBAW™ for its filters produced for use in RF front-end modules. Co. operates in two segments: Fabrication Services, which consists of engineering review services and backend packaging services; and RF Filters, which consists of amplifier and filter product sales.

AKTS Historical Closing Prices
Date	Close
04/12/2024	$0.57
04/15/2024	$0.53
04/16/2024	$0.51
04/17/2024	$0.51
04/18/2024	$0.51

Technology Historical Prices

AKTS is categorized under the Technology sector; below are some other companies in the same sector: ALLT Historical Stock Prices ALOT Historical Stock Prices ALRM Historical Stock Prices ALSK Historical Stock Prices ALTR Historical Stock Prices ALTV Historical Stock Prices ALVR Historical Stock Prices AMAP Historical Stock Prices AMAT Historical Stock Prices AMBA Historical Stock Prices Also explore: AKTS shares outstanding history Free AKTS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AKTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.