AKS (AKS) has the following price history information. Looking back at AKS historical stock prices for the last five trading days, on March 09, 2020, AKS opened at $1.90, traded as high as $1.99 and as low as $1.82, and closed at $1.86. Trading volume was a total of 7.64M shares. On March 10, 2020, AKS opened at $1.98, traded as high as $2.01 and as low as $1.76, and closed at $1.92. Trading volume was a total of 5.42M shares. On March 11, 2020, AKS opened at $1.86, traded as high as $1.88 and as low as $1.75, and closed at $1.80. Trading volume was a total of 8.84M shares. On March 12, 2020, AKS opened at $1.64, traded as high as $1.70 and as low as $1.55, and closed at $1.55. Trading volume was a total of 27.76M shares. On March 13, 2020, AKS opened at $1.55, traded as high as $1.55 and as low as $1.55, and closed at $1.55. Trading volume was a total of 1.00K shares.

AKS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKS shares, starting with a $10,000 purchase of AKS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/15/2014
End date:	03/13/2020
Start price/share:	$5.22
End price/share:	$1.55
Dividends collected/share:	$0.00
Total return:	-70.31%
Average Annual Total Return:	-20.67%
Starting investment:	$10,000.00
Ending investment:	$2,969.39
Years:	5.24

AKS Historical Price Range
Date	Open	High	Low	Close	Volume
03/09/2020	$1.90	$1.99	$1.82	$1.86	7.64M
03/10/2020	$1.98	$2.01	$1.76	$1.92	5.42M
03/11/2020	$1.86	$1.88	$1.75	$1.80	8.84M
03/12/2020	$1.64	$1.70	$1.55	$1.55	27.76M
03/13/2020	$1.55	$1.55	$1.55	$1.55	1.00K

About AKS

AK Steel Holding, through its subsidiary, AK Steel Corporation produces flat-rolled carbon, stainless and electrical steel products, primarily for the automotive, infrastructure and manufacturing, and distributors and converters markets. Co.'s other subsidiaries also provide customer solutions with carbon and stainless-steel tubing products, solutions, tool design and build, hot- and cold-stamped steel components, and complex assemblies. Among its solutions for automotive customers are its press-hardenable steel products for hot-stamping applications. Co.'s ULTRALUME® PHS is an aluminized Type 1 heat-treatable boron steel.

AKS Historical Closing Prices
Date	Close
03/09/2020	$1.86
03/10/2020	$1.92
03/11/2020	$1.80
03/12/2020	$1.55
03/13/2020	$1.55

Materials Historical Prices

AKS is categorized under the Materials sector; below are some other companies in the same sector: ALB Historical Stock Prices ALM Historical Stock Prices ALQ Historical Stock Prices ALS Historical Stock Prices ALU Historical Stock Prices ALZ Historical Stock Prices AMB Historical Stock Prices AMCO Historical Stock Prices AMK Historical Stock Prices AML Historical Stock Prices Also explore: AKS shares outstanding history Free AKS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.