Home |
Free Dividend Report |
Stock Splits Calendar |
AKRX Historical Stock Prices |
Preferred Stock Newsletter |
AKRX Options Chain |
Stock Message Boards |
AKRX (AKRX) has the following price history information. Looking back at AKRX historical stock prices for the last five trading days, on May 22, 2020, AKRX opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 21.78M shares. On May 26, 2020, AKRX opened at $0.18, traded as high as $0.23 and as low as $0.18, and closed at $0.21. Trading volume was a total of 40.62M shares. On May 27, 2020, AKRX opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 28.30M shares. On May 28, 2020, AKRX opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 12.66M shares. On May 29, 2020, AKRX opened at $0.18, traded as high as $0.20 and as low as $0.09, and closed at $0.09. Trading volume was a total of 34.76M shares.
AKRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKRX shares, starting with a $10,000 purchase of AKRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 05/29/2020 | |
Start price/share: | $22.12 | |
End price/share: | $0.09 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.59% | |
Average Annual Total Return: | -59.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40.66 | |
Years: | 6.16 |
AKRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/22/2020 | $0.18 | $0.19 | $0.17 | $0.17 | 21.78M |
05/26/2020 | $0.18 | $0.23 | $0.18 | $0.21 | 40.62M |
05/27/2020 | $0.20 | $0.22 | $0.18 | $0.19 | 28.30M |
05/28/2020 | $0.19 | $0.20 | $0.18 | $0.18 | 12.66M |
05/29/2020 | $0.18 | $0.20 | $0.09 | $0.09 | 34.76M |
About AKRX |
Akorn is a generic pharmaceutical company that develops, manufactures and markets generic and branded prescription pharmaceuticals, branded as well as private-label over-the-counter consumer health products and animal health pharmaceuticals. Co.'s segments include: Prescription Pharmaceuticals, which primarily consists of generic and branded prescription pharmaceuticals in a variety of dosage forms including sterile ophthalmics, injectables and inhalants and non-sterile oral liquids, topicals, nasal sprays and otics; and Consumer Health, which primarily consists of branded and private-label over-the-counter products and animal health products dispensed by veterinary personnel. |
AKRX Historical Closing Prices | |
Date | Close |
05/22/2020 | $0.17 |
05/26/2020 | $0.21 |
05/27/2020 | $0.19 |
05/28/2020 | $0.18 |
05/29/2020 | $0.09 |
Healthcare Historical Prices |
AKRX is categorized under the Healthcare sector; below are some other companies in the same sector:
ALBO Historical Stock Prices Also explore: AKRX shares outstanding history
Free AKRX Email Alerts:
|
AKRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.