Historical Stock Price
AKRX historical stock prices picture
AKRX (AKRX) has the following price history information. Looking back at AKRX historical stock prices for the last five trading days, on May 22, 2020, AKRX opened at $0.18, traded as high as $0.19 and as low as $0.17, and closed at $0.17. Trading volume was a total of 21.78M shares. On May 26, 2020, AKRX opened at $0.18, traded as high as $0.23 and as low as $0.18, and closed at $0.21. Trading volume was a total of 40.62M shares. On May 27, 2020, AKRX opened at $0.20, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 28.30M shares. On May 28, 2020, AKRX opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 12.66M shares. On May 29, 2020, AKRX opened at $0.18, traded as high as $0.20 and as low as $0.09, and closed at $0.09. Trading volume was a total of 34.76M shares.

AKRX Historical Stock Prices By Date:

AKRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKRX shares, starting with a $10,000 purchase of AKRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/29/2020
Start price/share: $22.12
End price/share: $0.09
Dividends collected/share: $0.00
Total return: -99.59%
Average Annual Total Return: -59.06%
Starting investment: $10,000.00
Ending investment: $40.66
Years: 6.16
Date Open High Low Close Volume
05/22/2020 $0.18 $0.19 $0.17 $0.17 21.78M
05/26/2020 $0.18 $0.23 $0.18 $0.21 40.62M
05/27/2020 $0.20 $0.22 $0.18 $0.19 28.30M
05/28/2020 $0.19 $0.20 $0.18 $0.18 12.66M
05/29/2020 $0.18 $0.20 $0.09 $0.09 34.76M
Akorn is a generic pharmaceutical company that develops, manufactures and markets generic and branded prescription pharmaceuticals, branded as well as private-label over-the-counter consumer health products and animal health pharmaceuticals. Co.'s segments include: Prescription Pharmaceuticals, which primarily consists of generic and branded prescription pharmaceuticals in a variety of dosage forms including sterile ophthalmics, injectables and inhalants and non-sterile oral liquids, topicals, nasal sprays and otics; and Consumer Health, which primarily consists of branded and private-label over-the-counter products and animal health products dispensed by veterinary personnel.
Date Close
05/22/2020$0.17
05/26/2020$0.21
05/27/2020$0.19
05/28/2020$0.18
05/29/2020$0.09
AKRX is categorized under the Healthcare sector; below are some other companies in the same sector:

ALBO Historical Stock Prices
ALC Historical Stock Prices
ALDR Historical Stock Prices
ALDX Historical Stock Prices
ALGN Historical Stock Prices
ALIM Historical Stock Prices
ALKS Historical Stock Prices
ALNA Historical Stock Prices
ALNY Historical Stock Prices
ALOG Historical Stock Prices

Also explore: AKRX shares outstanding history

Email EnvelopeFree AKRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AKRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.