Home |
Free Dividend Report |
AKP Dividend History |
AKP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
AKP Message Board |
Alliance California Municipal Income Fund (AKP) has the following price history information. Looking back at AKP historical stock prices for the last five trading days, on April 26, 2019, AKP opened at $14.81, traded as high as $14.83 and as low as $14.76, and closed at $14.78. Trading volume was a total of 14.90K shares. On April 29, 2019, AKP opened at $14.81, traded as high as $14.89 and as low as $14.81, and closed at $14.85. Trading volume was a total of 92.50K shares. On April 30, 2019, AKP opened at $14.85, traded as high as $14.88 and as low as $14.85, and closed at $14.87. Trading volume was a total of 37.60K shares. On May 01, 2019, AKP opened at $14.88, traded as high as $14.89 and as low as $14.84, and closed at $14.89. Trading volume was a total of 201.80K shares. On May 02, 2019, AKP opened at $14.85, traded as high as $14.85 and as low as $14.83, and closed at $14.83. Trading volume was a total of 140.80K shares.
AKP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance California Municipal Income Fund shares, starting with a $10,000 purchase of AKP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/02/2019 | ||
Start price/share: | $13.03 | ||
End price/share: | $14.83 | ||
Starting shares: | 767.46 | ||
Ending shares: | 967.40 | ||
Dividends reinvested/share: | $3.20 | ||
Total return: | 43.47% | ||
Average Annual Total Return: | 7.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,345.51 | ||
Years: | 5.02 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 05/02/2019 | ||
Start price/share: | $13.03 | ||
End price/share: | $14.83 | ||
Dividends collected/share: | $3.20 | ||
Total return: | 38.40% | ||
Average Annual Total Return: | 6.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,836.64 | ||
Years: | 5.02 |
AKP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/26/2019 | $14.81 | $14.83 | $14.76 | $14.78 | 14.90K |
04/29/2019 | $14.81 | $14.89 | $14.81 | $14.85 | 92.50K |
04/30/2019 | $14.85 | $14.88 | $14.85 | $14.87 | 37.60K |
05/01/2019 | $14.88 | $14.89 | $14.84 | $14.89 | 201.80K |
05/02/2019 | $14.85 | $14.85 | $14.83 | $14.83 | 140.80K |
About Alliance California Municipal Income Fund |
Alliance California Municipal Income Fund is a non-diversified, closed-end management investment company. Co. is designed to provide tax benefits to investors who are California residents. As of Oct 31 2017, Co.'s total investment portfolio was $206,897,182 and assets totaled $209,707,660. |
AKP Historical Closing Prices | |
Date | Close |
04/26/2019 | $14.78 |
04/29/2019 | $14.85 |
04/30/2019 | $14.87 |
05/01/2019 | $14.89 |
05/02/2019 | $14.83 |
Financials Historical Prices |
AKP is categorized under the Financials sector; below are some other companies in the same sector:
AKR Historical Stock Prices Also explore: AKP shares outstanding history
Free AKP Email Alerts:
|
AKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.