|Free Dividend Report|
|Stock Splits Calendar|
|AKH Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AKH (AKH) has the following price history information. Looking back at AKH historical stock prices for the last five trading days, on January 31, 2008, AKH opened at $27.07, traded as high as $28.10 and as low as $27.03, and closed at $27.87. Trading volume was a total of 174.10K shares. On February 01, 2008, AKH opened at $28.12, traded as high as $28.40 and as low as $27.87, and closed at $28.20. Trading volume was a total of 159.90K shares. On February 04, 2008, AKH opened at $28.20, traded as high as $28.24 and as low as $27.80, and closed at $27.84. Trading volume was a total of 118.60K shares. On February 05, 2008, AKH opened at $26.76, traded as high as $26.76 and as low as $25.85, and closed at $25.99. Trading volume was a total of 234.70K shares. On February 06, 2008, AKH opened at $26.46, traded as high as $26.69 and as low as $26.04, and closed at $26.04. Trading volume was a total of 169.50K shares.
AKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKH shares, starting with a $10,000 purchase of AKH, and working forward through the historical stock price information to today. AKH -- use the split history when considering split-adjusted past price performance.
|AKH Historical Price Range|
|The Company is an airline group in the world whose core business is passenger transportation. It also include cargo aeronautics maintenance and other air-transport related activities including principally catering and charter services.|
|AKH Historical Closing Prices|
|Utilities Historical Prices|
|AKH is categorized under the Utilities sector; below are some other companies in the same sector:
ALE Historical Stock Prices
Free AKH Email Alerts: