Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AKH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AKH (AKH) has the following price history information. Looking back at AKH historical stock prices for the last five trading days, on January 31, 2008, AKH opened at $27.07, traded as high as $28.10 and as low as $27.03, and closed at $27.87. Trading volume was a total of 174.10K shares. On February 01, 2008, AKH opened at $28.12, traded as high as $28.40 and as low as $27.87, and closed at $28.20. Trading volume was a total of 159.90K shares. On February 04, 2008, AKH opened at $28.20, traded as high as $28.24 and as low as $27.80, and closed at $27.84. Trading volume was a total of 118.60K shares. On February 05, 2008, AKH opened at $26.76, traded as high as $26.76 and as low as $25.85, and closed at $25.99. Trading volume was a total of 234.70K shares. On February 06, 2008, AKH opened at $26.46, traded as high as $26.69 and as low as $26.04, and closed at $26.04. Trading volume was a total of 169.50K shares.
AKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKH shares, starting with a $10,000 purchase of AKH, and working forward through the historical stock price information to today. AKH -- use the split history when considering split-adjusted past price performance.
 | |||||
| AKH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/31/2008 | $27.07 | $28.10 | $27.03 | $27.87 | 174.10K |
| 02/01/2008 | $28.12 | $28.40 | $27.87 | $28.20 | 159.90K |
| 02/04/2008 | $28.20 | $28.24 | $27.80 | $27.84 | 118.60K |
| 02/05/2008 | $26.76 | $26.76 | $25.85 | $25.99 | 234.70K |
| 02/06/2008 | $26.46 | $26.69 | $26.04 | $26.04 | 169.50K |
|
| About AKH |
| The Company is an airline group in the world whose core business is passenger transportation. It also include cargo aeronautics maintenance and other air-transport related activities including principally catering and charter services. |
| AKH Historical Closing Prices | |
| Date | Close |
| 01/31/2008 | $27.87 |
| 02/01/2008 | $28.20 |
| 02/04/2008 | $27.84 |
| 02/05/2008 | $25.99 |
| 02/06/2008 | $26.04 |
| Utilities Historical Prices |
| AKH is categorized under the Utilities sector; below are some other companies in the same sector:
ALE Historical Stock Prices
|
Free AKH Email Alerts:
AKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.