Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AKH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AKH (AKH) has the following price history information. Looking back at AKH historical stock prices for the last five trading days, on January 31, 2008, AKH opened at $27.07, traded as high as $28.10 and as low as $27.03, and closed at $27.87. Trading volume was a total of 174.10K shares. On February 01, 2008, AKH opened at $28.12, traded as high as $28.40 and as low as $27.87, and closed at $28.20. Trading volume was a total of 159.90K shares. On February 04, 2008, AKH opened at $28.20, traded as high as $28.24 and as low as $27.80, and closed at $27.84. Trading volume was a total of 118.60K shares. On February 05, 2008, AKH opened at $26.76, traded as high as $26.76 and as low as $25.85, and closed at $25.99. Trading volume was a total of 234.70K shares. On February 06, 2008, AKH opened at $26.46, traded as high as $26.69 and as low as $26.04, and closed at $26.04. Trading volume was a total of 169.50K shares.
AKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKH shares, starting with a $10,000 purchase of AKH, and working forward through the historical stock price information to today. AKH -- use the split history when considering split-adjusted past price performance.
 | |||||
| AKH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/31/2008 | $27.07 | $28.10 | $27.03 | $27.87 | 174.10K |
| 02/01/2008 | $28.12 | $28.40 | $27.87 | $28.20 | 159.90K |
| 02/04/2008 | $28.20 | $28.24 | $27.80 | $27.84 | 118.60K |
| 02/05/2008 | $26.76 | $26.76 | $25.85 | $25.99 | 234.70K |
| 02/06/2008 | $26.46 | $26.69 | $26.04 | $26.04 | 169.50K |
|
| About AKH |
| The Company is an airline group in the world whose core business is passenger transportation. It also include cargo aeronautics maintenance and other air-transport related activities including principally catering and charter services. |
| AKH Historical Closing Prices | |
| Date | Close |
| 01/31/2008 | $27.87 |
| 02/01/2008 | $28.20 |
| 02/04/2008 | $27.84 |
| 02/05/2008 | $25.99 |
| 02/06/2008 | $26.04 |
| Utilities Historical Prices |
| AKH is categorized under the Utilities sector; below are some other companies in the same sector:
ALE Historical Stock Prices
|
Free AKH Email Alerts:
