AKG (AKG) has the following price history information. Looking back at AKG historical stock prices for the last five trading days, on April 28, 2020, AKG opened at $1.21, traded as high as $1.21 and as low as $1.11, and closed at $1.12. Trading volume was a total of 591.70K shares. On April 29, 2020, AKG opened at $1.12, traded as high as $1.18 and as low as $1.11, and closed at $1.18. Trading volume was a total of 897.10K shares. On April 30, 2020, AKG opened at $1.16, traded as high as $1.18 and as low as $1.08, and closed at $1.12. Trading volume was a total of 521.20K shares. On May 01, 2020, AKG opened at $1.08, traded as high as $1.14 and as low as $1.05, and closed at $1.09. Trading volume was a total of 421.00K shares. On May 04, 2020, AKG opened at $1.10, traded as high as $1.14 and as low as $1.08, and closed at $1.13. Trading volume was a total of 557.80K shares.

AKG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AKG shares, starting with a $10,000 purchase of AKG, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/15/2014
End date:	05/04/2020
Start price/share:	$1.52
End price/share:	$1.13
Dividends collected/share:	$0.00
Total return:	-25.66%
Average Annual Total Return:	-5.36%
Starting investment:	$10,000.00
Ending investment:	$7,432.44
Years:	5.39

AKG Historical Price Range
Date	Open	High	Low	Close	Volume
04/28/2020	$1.21	$1.21	$1.11	$1.12	591.70K
04/29/2020	$1.12	$1.18	$1.11	$1.18	897.10K
04/30/2020	$1.16	$1.18	$1.08	$1.12	521.20K
05/01/2020	$1.08	$1.14	$1.05	$1.09	421.00K
05/04/2020	$1.10	$1.14	$1.08	$1.13	557.80K

About AKG

Asanko Gold is a natural resource company engaged in the acquisition and exploration of mineral resources in West Ghana. The recoverability of amounts shown for resource properties and deferred exploration costs and Co.'s ability to continue as a going concern is dependent upon the discovery of economically recoverable reserves, continuation of Co.'s interest in the underlying resource claims, the ability of Co. to obtain necessary financing to complete their development and upon future profitable production or proceeds from the disposition thereof.

AKG Historical Closing Prices
Date	Close
04/28/2020	$1.12
04/29/2020	$1.18
04/30/2020	$1.12
05/01/2020	$1.09
05/04/2020	$1.13

Materials Historical Prices

AKG is categorized under the Materials sector; below are some other companies in the same sector: AKS Historical Stock Prices ALB Historical Stock Prices ALM Historical Stock Prices ALQ Historical Stock Prices ALS Historical Stock Prices ALU Historical Stock Prices ALZ Historical Stock Prices AMB Historical Stock Prices AMCO Historical Stock Prices AMK Historical Stock Prices Free AKG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AKG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.