Historical Stock Price
AJXA historical stock prices picture
Great Ajax Corp 7.25% Convertible Senior Notes DU (AJXA) has the following price history information. Looking back at AJXA historical stock prices for the last five trading days, on March 22, 2024, AJXA opened at $25.24, traded as high as $25.30 and as low as $25.24, and closed at $25.30. Trading volume was a total of 1.40K shares. On March 25, 2024, AJXA opened at $25.25, traded as high as $25.25 and as low as $25.25, and closed at $25.25. Trading volume was a total of 1.40K shares. On March 26, 2024, AJXA opened at $25.26, traded as high as $25.30 and as low as $25.25, and closed at $25.25. Trading volume was a total of 3.10K shares. On March 27, 2024, AJXA opened at $25.19, traded as high as $25.28 and as low as $25.19, and closed at $25.28. Trading volume was a total of 5.80K shares. On March 28, 2024, AJXA opened at $24.90, traded as high as $24.92 and as low as $24.86, and closed at $24.91. Trading volume was a total of 45.80K shares.

AJXA Historical Stock Prices By Date:

AJXA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Ajax Corp 7.25% Convertible Senior Notes DU shares, starting with a $10,000 purchase of AJXA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2017
End date: 03/28/2024
Start price/share: $25.35
End price/share: $24.91
Starting shares: 394.48
Ending shares: 667.91
Dividends reinvested/share: $13.09
Total return: 66.38%
Average Annual Total Return: 7.64%
Starting investment: $10,000.00
Ending investment: $16,634.61
Years: 6.91
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2017
End date: 03/28/2024
Start price/share: $25.35
End price/share: $24.91
Dividends collected/share: $13.09
Total return: 49.91%
Average Annual Total Return: 6.03%
Starting investment: $10,000.00
Ending investment: $14,988.98
Years: 6.91
Date Open High Low Close Volume
03/22/2024 $25.24 $25.30 $25.24 $25.30 1.40K
03/25/2024 $25.25 $25.25 $25.25 $25.25 1.40K
03/26/2024 $25.26 $25.30 $25.25 $25.25 3.10K
03/27/2024 $25.19 $25.28 $25.19 $25.28 5.80K
03/28/2024 $24.90 $24.92 $24.86 $24.91 45.80K
Great Ajax is an externally managed real estate company. Co. focuses primarily on acquiring, investing in and managing a portfolio of re-performing and non-performing mortgage loans secured by single-family residences and single-family properties. Co. also invests in loans secured by smaller multi-family residential and commercial mixed use retail/residential properties, as well as in the properties directly. Co. conducts substantially all of its business through its operating partnership, Great Ajax Operating Partnership L.P. and its subsidiaries. Co. is externally managed by Thetis Asset Management LLC, an affiliated entity.
Date Close
03/22/2024$25.30
03/25/2024$25.25
03/26/2024$25.25
03/27/2024$25.28
03/28/2024$24.91
AJXA is categorized under the Financials sector; below are some other companies in the same sector:

AKP Historical Stock Prices
AKR Historical Stock Prices
ALD Historical Stock Prices
ALEX Historical Stock Prices
ALL Historical Stock Prices
ALLB Historical Stock Prices
ALLY Historical Stock Prices
ALX Historical Stock Prices
AMBC Historical Stock Prices
AMG Historical Stock Prices

Email EnvelopeFree AJXA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AJXA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.