Historical Stock Price
| Home |
| Free Dividend Report |
| AJG Dividend History |
| AJG Historical Stock Prices |
| Preferred Stock Newsletter |
| AJG Options Chain |
| AJG Message Board |
Arthur J. Gallagher (AJG) has the following price history information. Looking back at AJG historical stock prices for the last five trading days, on April 15, 2024, AJG opened at $237.38, traded as high as $237.44 and as low as $231.88, and closed at $232.09. Trading volume was a total of 766.40K shares. On April 16, 2024, AJG opened at $232.00, traded as high as $233.59 and as low as $231.17, and closed at $231.43. Trading volume was a total of 757.20K shares. On April 17, 2024, AJG opened at $232.12, traded as high as $232.51 and as low as $230.08, and closed at $230.52. Trading volume was a total of 777.40K shares. On April 18, 2024, AJG opened at $233.03, traded as high as $235.97 and as low as $233.03, and closed at $233.99. Trading volume was a total of 980.30K shares. On April 19, 2024, AJG opened at $235.10, traded as high as $236.76 and as low as $233.84, and closed at $236.57. Trading volume was a total of 984.30K shares.
AJG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arthur J. Gallagher shares, starting with a $10,000 purchase of AJG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $45.04 | ||
| End price/share: | $236.57 | ||
| Starting shares: | 222.02 | ||
| Ending shares: | 274.45 | ||
| Dividends reinvested/share: | $17.56 | ||
| Total return: | 549.26% | ||
| Average Annual Total Return: | 20.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $64,922.11 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $45.04 | ||
| End price/share: | $236.57 | ||
| Dividends collected/share: | $17.56 | ||
| Total return: | 464.23% | ||
| Average Annual Total Return: | 18.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $56,422.62 | ||
| Years: | 10.00 | ||
 | |||||
| AJG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $237.38 | $237.44 | $231.88 | $232.09 | 766.40K |
| 04/16/2024 | $232.00 | $233.59 | $231.17 | $231.43 | 757.20K |
| 04/17/2024 | $232.12 | $232.51 | $230.08 | $230.52 | 777.40K |
| 04/18/2024 | $233.03 | $235.97 | $233.03 | $233.99 | 980.30K |
| 04/19/2024 | $235.10 | $236.76 | $233.84 | $236.57 | 984.30K |
|
| About Arthur J. Gallagher |
| Gallagher (Arthur J.) is a holding company. Through its subsidiaries, Co. provides insurance brokerage, consulting, and third-party property/casualty claims settlement and administration services to businesses and organizations. Co.'s segments are: brokerage, which is mainly comprised of its retail and wholesale insurance brokerage operations; risk management, which provides contract claim settlement and administration services for enterprises and public entities that choose to self-insure their property/casualty coverages and for underwriting enterprises that choose to outsource their property/casualty claims departments; and corporate, which manages its clean energy and other investments. |
| AJG Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $232.09 |
| 04/16/2024 | $231.43 |
| 04/17/2024 | $230.52 |
| 04/18/2024 | $233.99 |
| 04/19/2024 | $236.57 |
| Financials Historical Prices |
| AJG is categorized under the Financials sector; below are some other companies in the same sector:
AJX Historical Stock Prices Also explore: AJG shares outstanding history
|
Free AJG Email Alerts:
AJG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.