Historical Stock Price
| Home |
| Free Dividend Report |
| AIZ Dividend History |
| AIZ Historical Stock Prices |
| Preferred Stock Newsletter |
| AIZ Options Chain |
| Stock Message Boards |
Assurant (AIZ) has the following price history information. Looking back at AIZ historical stock prices for the last five trading days, on April 11, 2024, AIZ opened at $176.98, traded as high as $176.98 and as low as $173.62, and closed at $173.62. Trading volume was a total of 237.30K shares. On April 12, 2024, AIZ opened at $173.19, traded as high as $174.42 and as low as $172.49, and closed at $174.19. Trading volume was a total of 252.50K shares. On April 15, 2024, AIZ opened at $175.99, traded as high as $176.89 and as low as $172.32, and closed at $172.59. Trading volume was a total of 259.30K shares. On April 16, 2024, AIZ opened at $173.08, traded as high as $173.80 and as low as $170.89, and closed at $171.10. Trading volume was a total of 325.00K shares. On April 17, 2024, AIZ opened at $171.19, traded as high as $171.38 and as low as $169.78, and closed at $170.08. Trading volume was a total of 270.90K shares.
AIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Assurant shares, starting with a $10,000 purchase of AIZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $66.39 | ||
| End price/share: | $170.08 | ||
| Starting shares: | 150.63 | ||
| Ending shares: | 183.72 | ||
| Dividends reinvested/share: | $21.88 | ||
| Total return: | 212.47% | ||
| Average Annual Total Return: | 12.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,233.64 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $66.39 | ||
| End price/share: | $170.08 | ||
| Dividends collected/share: | $21.88 | ||
| Total return: | 189.14% | ||
| Average Annual Total Return: | 11.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,919.15 | ||
| Years: | 9.99 | ||
 | |||||
| AIZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $176.98 | $176.98 | $173.62 | $173.62 | 237.30K |
| 04/12/2024 | $173.19 | $174.42 | $172.49 | $174.19 | 252.50K |
| 04/15/2024 | $175.99 | $176.89 | $172.32 | $172.59 | 259.30K |
| 04/16/2024 | $173.08 | $173.80 | $170.89 | $171.10 | 325.00K |
| 04/17/2024 | $171.19 | $171.38 | $169.78 | $170.08 | 270.90K |
|
| About Assurant |
| Assurant is a holding company. Through its subsidiaries, Co. supports, protects and connects consumer purchases. Co.'s segments are: Global Lifestyle, which provides mobile device solutions, extended service products and related services for consumer electronics and appliances, and credit and other insurance products, and vehicle protection, leased and financed solutions and other related services; and Global Housing, which provides lender-placed homeowners insurance, lender-placed manufactured housing insurance and lender-placed flood insurance, renters insurance and related products, and voluntary manufactured housing insurance, voluntary homeowners insurance and other specialty products. |
| AIZ Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $173.62 |
| 04/12/2024 | $174.19 |
| 04/15/2024 | $172.59 |
| 04/16/2024 | $171.10 |
| 04/17/2024 | $170.08 |
| Financials Historical Prices |
| AIZ is categorized under the Financials sector; below are some other companies in the same sector:
AJG Historical Stock Prices Also explore: AIZ shares outstanding history
|
Free AIZ Email Alerts:
AIZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.