Home |
Free Dividend Report |
AIV Dividend History |
AIV Historical Stock Prices |
AIV Preferred Stock |
AIV Options Chain |
AIV Message Board |
Apartment Investment and Management (AIV) has the following price history information. Looking back at AIV historical stock prices for the last five trading days, on April 11, 2024, AIV opened at $8.20, traded as high as $8.24 and as low as $8.06, and closed at $8.23. Trading volume was a total of 746.70K shares. On April 12, 2024, AIV opened at $8.20, traded as high as $8.24 and as low as $8.04, and closed at $8.11. Trading volume was a total of 491.00K shares. On April 15, 2024, AIV opened at $8.10, traded as high as $8.19 and as low as $7.95, and closed at $7.97. Trading volume was a total of 890.80K shares. On April 16, 2024, AIV opened at $7.91, traded as high as $7.93 and as low as $7.80, and closed at $7.81. Trading volume was a total of 442.20K shares. On April 17, 2024, AIV opened at $7.82, traded as high as $7.91 and as low as $7.74, and closed at $7.76. Trading volume was a total of 631.80K shares.
AIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apartment Investment and Management shares, starting with a $10,000 purchase of AIV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $4.05 | ||
End price/share: | $7.76 | ||
Starting shares: | 2,469.14 | ||
Ending shares: | 4,010.96 | ||
Dividends reinvested/share: | $2.32 | ||
Total return: | 211.25% | ||
Average Annual Total Return: | 12.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,122.40 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $4.05 | ||
End price/share: | $7.76 | ||
Dividends collected/share: | $2.32 | ||
Total return: | 148.81% | ||
Average Annual Total Return: | 9.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,883.23 | ||
Years: | 9.99 |
AIV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $8.20 | $8.24 | $8.06 | $8.23 | 746.70K |
04/12/2024 | $8.20 | $8.24 | $8.04 | $8.11 | 491.00K |
04/15/2024 | $8.10 | $8.19 | $7.95 | $7.97 | 890.80K |
04/16/2024 | $7.91 | $7.93 | $7.80 | $7.81 | 442.20K |
04/17/2024 | $7.82 | $7.91 | $7.74 | $7.76 | 631.80K |
About Apartment Investment and Management |
Apartment Investment and Management is a self-administered and self-managed real estate investment trust primarily focused on the multifamily sector within the continental U.S. Co. through a wholly-owned subsidiary, is the general partner and directly is the special limited partner of the Aimco OP L.P. (Aimco Operating Partnership). Co. conducts all of its business and owns all of its assets through the Aimco Operating Partnership. Co. owns or leases a portfolio of real estate investments focused primarily on the U.S. multifamily sector. |
AIV Historical Closing Prices | |
Date | Close |
04/11/2024 | $8.23 |
04/12/2024 | $8.11 |
04/15/2024 | $7.97 |
04/16/2024 | $7.81 |
04/17/2024 | $7.76 |
Financials Historical Prices |
AIV is categorized under the Financials sector; below are some other companies in the same sector:
AIZ Historical Stock Prices Also explore: AIV shares outstanding history
Free AIV Email Alerts:
|
AIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.