Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AIU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Meta Data (AIU) has the following price history information. Looking back at AIU historical stock prices for the last five trading days, on August 21, 2024, AIU opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On August 22, 2024, AIU opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On August 23, 2024, AIU opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On August 26, 2024, AIU opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On August 27, 2024, AIU opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares.
AIU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Meta Data shares, starting with a $10,000 purchase of AIU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/28/2018 | |
| End date: | 08/27/2024 | |
| Start price/share: | $54.00 | |
| End price/share: | $0.61 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.87% | |
| Average Annual Total Return: | -50.25% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $112.94 | |
| Years: | 6.42 | |
 | |||||
| AIU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/21/2024 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 08/22/2024 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 08/23/2024 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 08/26/2024 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 08/27/2024 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
|
| About Meta Data |
| Meta Data is a holding company. Through its subsidiaries, Co. provides K-12 after-school education service in People's Republic of China. Co. has built a K-12 after-school education platform that encompasses its OneSmart VIP business, OneSmart Young Children Education business including HappyMath primarily focusing on young children mathematics training services and FasTrack English focusing on young children English training services. As part of its OneSmart VIP business, Co. also provides tutoring programs covering subjects taught at international schools and training for English language tests under the brand of OneSmart International Education. |
| AIU Historical Closing Prices | |
| Date | Close |
| 08/21/2024 | $0.61 |
| 08/22/2024 | $0.61 |
| 08/23/2024 | $0.61 |
| 08/26/2024 | $0.61 |
| 08/27/2024 | $0.61 |
| Services Historical Prices |
| AIU is categorized under the Services sector; below are some other companies in the same sector:
AKA Historical Stock Prices
|
Free AIU Email Alerts:
