Home |
Free Dividend Report |
AIT Dividend History |
AIT Historical Stock Prices |
Preferred Stock Newsletter |
AIT Options Chain |
Stock Message Boards |
Applied Industrial Technologies (AIT) has the following price history information. Looking back at AIT historical stock prices for the last five trading days, on March 22, 2024, AIT opened at $201.76, traded as high as $201.76 and as low as $197.00, and closed at $197.19. Trading volume was a total of 367.70K shares. On March 25, 2024, AIT opened at $197.20, traded as high as $197.96 and as low as $195.09, and closed at $195.09. Trading volume was a total of 213.50K shares. On March 26, 2024, AIT opened at $195.01, traded as high as $197.14 and as low as $195.01, and closed at $195.52. Trading volume was a total of 527.10K shares. On March 27, 2024, AIT opened at $196.76, traded as high as $198.08 and as low as $196.67, and closed at $197.88. Trading volume was a total of 278.50K shares. On March 28, 2024, AIT opened at $197.88, traded as high as $198.33 and as low as $196.67, and closed at $197.55. Trading volume was a total of 304.30K shares.
AIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Applied Industrial Technologies shares, starting with a $10,000 purchase of AIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $48.25 | ||
End price/share: | $197.55 | ||
Starting shares: | 207.25 | ||
Ending shares: | 248.84 | ||
Dividends reinvested/share: | $12.28 | ||
Total return: | 391.57% | ||
Average Annual Total Return: | 17.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $49,167.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $48.25 | ||
End price/share: | $197.55 | ||
Dividends collected/share: | $12.28 | ||
Total return: | 334.88% | ||
Average Annual Total Return: | 15.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $43,492.12 | ||
Years: | 10.00 |
AIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $201.76 | $201.76 | $197.00 | $197.19 | 367.70K |
03/25/2024 | $197.20 | $197.96 | $195.09 | $195.09 | 213.50K |
03/26/2024 | $195.01 | $197.14 | $195.01 | $195.52 | 527.10K |
03/27/2024 | $196.76 | $198.08 | $196.67 | $197.88 | 278.50K |
03/28/2024 | $197.88 | $198.33 | $196.67 | $197.55 | 304.30K |
About Applied Industrial Technologies |
Applied Industrial Technologies is a distributor and solutions provider of industrial motion, power, control, and automation technologies. Co.'s segments are Service Center Based Distribution and Engineered Solutions. Co.'s Service Center Based Distribution segment provides products and services addressing the maintenance and repair of motion control infrastructure and production equipment. Co.'s Engineered Solutions segment focuses on distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, and engineered flow control products and services, as well as automation solutions, including machine vision. |
AIT Historical Closing Prices | |
Date | Close |
03/22/2024 | $197.19 |
03/25/2024 | $195.09 |
03/26/2024 | $195.52 |
03/27/2024 | $197.88 |
03/28/2024 | $197.55 |
Industrials Historical Prices |
AIT is categorized under the Industrials sector; below are some other companies in the same sector:
AJRD Historical Stock Prices Also explore: AIT shares outstanding history
Free AIT Email Alerts:
|
AIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.