Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AIS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AIS (AIS) has the following price history information. Looking back at AIS historical stock prices for the last five trading days, on June 08, 2012, AIS opened at $3.12, traded as high as $3.20 and as low as $3.07, and closed at $3.19. Trading volume was a total of 1.08M shares. On June 11, 2012, AIS opened at $3.22, traded as high as $3.33 and as low as $3.21, and closed at $3.25. Trading volume was a total of 1.38M shares. On June 12, 2012, AIS opened at $3.29, traded as high as $3.31 and as low as $3.25, and closed at $3.27. Trading volume was a total of 954.10K shares. On June 13, 2012, AIS opened at $3.22, traded as high as $3.29 and as low as $3.18, and closed at $3.19. Trading volume was a total of 1.07M shares. On June 14, 2012, AIS opened at $3.18, traded as high as $3.30 and as low as $3.17, and closed at $3.30. Trading volume was a total of 575.70K shares.
AIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIS shares, starting with a $10,000 purchase of AIS, and working forward through the historical stock price information to today. AIS -- use the split history when considering split-adjusted past price performance.
 | |||||
| AIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2012 | $3.12 | $3.20 | $3.07 | $3.19 | 1.08M |
| 06/11/2012 | $3.22 | $3.33 | $3.21 | $3.25 | 1.38M |
| 06/12/2012 | $3.29 | $3.31 | $3.25 | $3.27 | 954.10K |
| 06/13/2012 | $3.22 | $3.29 | $3.18 | $3.19 | 1.07M |
| 06/14/2012 | $3.18 | $3.30 | $3.17 | $3.30 | 575.70K |
|
| About AIS |
| Antares Pharma is a pharmaceutical company focused on self-injection pharmaceutical products and topical gel-based products. Co.'s subcutaneous and intramuscular injection products include Vibex™ disposable pressure-assisted auto injectors, Vision™ reusable needle-free injectors, and disposable pen injectors. In the injector area, Co. has licensed its reusable needle-free injection device for use with human growth hormone to Teva Pharmaceutical Industries, Ltd., Ferring Pharmaceuticals BV and JCR Pharmaceuticals Co., Ltd. In the gel-based area, Co.'s products include Anturol®, an oxybutynin transdermal delivery gel for the treatment of overactive bladder. |
| AIS Historical Closing Prices | |
| Date | Close |
| 06/08/2012 | $3.19 |
| 06/11/2012 | $3.25 |
| 06/12/2012 | $3.27 |
| 06/13/2012 | $3.19 |
| 06/14/2012 | $3.30 |
| Financials Historical Prices |
| AIS is categorized under the Financials sector; below are some other companies in the same sector:
AIV Historical Stock Prices
|
Free AIS Email Alerts:
AIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.