Historical Stock Price
AIRT historical stock prices picture
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on May 16, 2022, AIRT opened at $15.51, traded as high as $16.50 and as low as $15.51, and closed at $16.00. Trading volume was a total of 3.30K shares. On May 17, 2022, AIRT opened at $16.21, traded as high as $16.21 and as low as $15.70, and closed at $15.84. Trading volume was a total of 2.80K shares. On May 18, 2022, AIRT opened at $16.00, traded as high as $16.31 and as low as $15.96, and closed at $16.30. Trading volume was a total of 10.70K shares. On May 19, 2022, AIRT opened at $16.01, traded as high as $16.55 and as low as $15.60, and closed at $16.00. Trading volume was a total of 10.40K shares. On May 20, 2022, AIRT opened at $16.05, traded as high as $16.05 and as low as $15.45, and closed at $15.65. Trading volume was a total of 2.60K shares.

AIRT Historical Stock Prices By Date:

AIRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $6.05
End price/share: $15.65
Starting shares: 1,652.89
Ending shares: 1,755.29
Dividends reinvested/share: $0.37
Total return: 174.70%
Average Annual Total Return: 10.64%
Starting investment: $10,000.00
Ending investment: $27,471.42
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $6.05
End price/share: $15.65
Dividends collected/share: $0.37
Total return: 164.74%
Average Annual Total Return: 10.23%
Starting investment: $10,000.00
Ending investment: $26,470.75
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $15.51 $16.50 $15.51 $16.00 3.30K
05/17/2022 $16.21 $16.21 $15.70 $15.84 2.80K
05/18/2022 $16.00 $16.31 $15.96 $16.30 10.70K
05/19/2022 $16.01 $16.55 $15.60 $16.00 10.40K
05/20/2022 $16.05 $16.05 $15.45 $15.65 2.60K
Air T is a holding company. Through its subsidiaries, Co. operates the following segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; commercial jet engines and parts, which manages aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines and commercial aircraft companies; and corporate and other, which provides maintenance and insurance services.
Date Close
05/16/2022$16.00
05/17/2022$15.84
05/18/2022$16.30
05/19/2022$16.00
05/20/2022$15.65
AIRT is categorized under the Industrials sector; below are some other companies in the same sector:

AIRTP Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices
ALJJ Historical Stock Prices
ALK Historical Stock Prices
ALTG Historical Stock Prices
ALTI Historical Stock Prices

Also explore: AIRT shares outstanding history

Email EnvelopeFree AIRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AIRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.