Historical Stock Price
| Home |
| Free Dividend Report |
| AIRT Dividend History |
| AIRT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on May 16, 2022, AIRT opened at $15.51, traded as high as $16.50 and as low as $15.51, and closed at $16.00. Trading volume was a total of 3.30K shares. On May 17, 2022, AIRT opened at $16.21, traded as high as $16.21 and as low as $15.70, and closed at $15.84. Trading volume was a total of 2.80K shares. On May 18, 2022, AIRT opened at $16.00, traded as high as $16.31 and as low as $15.96, and closed at $16.30. Trading volume was a total of 10.70K shares. On May 19, 2022, AIRT opened at $16.01, traded as high as $16.55 and as low as $15.60, and closed at $16.00. Trading volume was a total of 10.40K shares. On May 20, 2022, AIRT opened at $16.05, traded as high as $16.05 and as low as $15.45, and closed at $15.65. Trading volume was a total of 2.60K shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $6.05 | ||
| End price/share: | $15.65 | ||
| Starting shares: | 1,652.89 | ||
| Ending shares: | 1,755.29 | ||
| Dividends reinvested/share: | $0.37 | ||
| Total return: | 174.70% | ||
| Average Annual Total Return: | 10.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,471.42 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $6.05 | ||
| End price/share: | $15.65 | ||
| Dividends collected/share: | $0.37 | ||
| Total return: | 164.74% | ||
| Average Annual Total Return: | 10.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,470.75 | ||
| Years: | 9.99 | ||
 | |||||
| AIRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $15.51 | $16.50 | $15.51 | $16.00 | 3.30K |
| 05/17/2022 | $16.21 | $16.21 | $15.70 | $15.84 | 2.80K |
| 05/18/2022 | $16.00 | $16.31 | $15.96 | $16.30 | 10.70K |
| 05/19/2022 | $16.01 | $16.55 | $15.60 | $16.00 | 10.40K |
| 05/20/2022 | $16.05 | $16.05 | $15.45 | $15.65 | 2.60K |
|
| About Air T |
| Air T is a holding company. Through its subsidiaries, Co. operates the following segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products; commercial jet engines and parts, which manages aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines and commercial aircraft companies; and corporate and other, which provides maintenance and insurance services. |
| AIRT Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $16.00 |
| 05/17/2022 | $15.84 |
| 05/18/2022 | $16.30 |
| 05/19/2022 | $16.00 |
| 05/20/2022 | $15.65 |
| Industrials Historical Prices |
| AIRT is categorized under the Industrials sector; below are some other companies in the same sector:
AIRTP Historical Stock Prices Also explore: AIRT shares outstanding history
|
Free AIRT Email Alerts:
