Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AIRG Historical Stock Prices |
| Preferred Stock Newsletter |
| AIRG Options Chain |
| Stock Message Boards |
Airgain (AIRG) has the following price history information. Looking back at AIRG historical stock prices for the last five trading days, on April 18, 2024, AIRG opened at $5.60, traded as high as $5.60 and as low as $5.26, and closed at $5.33. Trading volume was a total of 2.40K shares. On April 19, 2024, AIRG opened at $5.41, traded as high as $5.56 and as low as $5.27, and closed at $5.29. Trading volume was a total of 8.80K shares. On April 22, 2024, AIRG opened at $5.52, traded as high as $5.52 and as low as $5.39, and closed at $5.40. Trading volume was a total of 2.80K shares. On April 23, 2024, AIRG opened at $5.50, traded as high as $5.62 and as low as $5.36, and closed at $5.57. Trading volume was a total of 11.60K shares. On April 24, 2024, AIRG opened at $5.51, traded as high as $5.62 and as low as $5.45, and closed at $5.62. Trading volume was a total of 6.90K shares.
AIRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Airgain shares, starting with a $10,000 purchase of AIRG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/23/2016 | |
| End date: | 04/24/2024 | |
| Start price/share: | $11.32 | |
| End price/share: | $5.62 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -50.35% | |
| Average Annual Total Return: | -8.72% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,965.05 | |
| Years: | 7.67 | |
 | |||||
| AIRG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $5.60 | $5.60 | $5.26 | $5.33 | 2.40K |
| 04/19/2024 | $5.41 | $5.56 | $5.27 | $5.29 | 8.80K |
| 04/22/2024 | $5.52 | $5.52 | $5.39 | $5.40 | 2.80K |
| 04/23/2024 | $5.50 | $5.62 | $5.36 | $5.57 | 11.60K |
| 04/24/2024 | $5.51 | $5.62 | $5.45 | $5.62 | 6.90K |
|
| About Airgain |
| Airgain provides wireless connectivity solutions that creates and delivers embedded components, external antennas, and integrated systems. Co.'s product offering includes three sub-brands. Airgain Embedded™ represents Co.'s embedded modems, antennas, and development kits that help design teams bring connected products to market. Airgain Antenna+™ represents Co.'s external antennas, such as its fleet and Internet of things antennas, that help improve wireless signals in some of the harshest environments. Airgain Integrated™ represents Co.'s fully integrated products, such as its asset trackers, 5G connectivity solutions, and AirgainConnect® platform, that help remediate connectivity issues. |
| AIRG Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $5.33 |
| 04/19/2024 | $5.29 |
| 04/22/2024 | $5.40 |
| 04/23/2024 | $5.57 |
| 04/24/2024 | $5.62 |
| Technology Historical Prices |
| AIRG is categorized under the Technology sector; below are some other companies in the same sector:
AIXG Historical Stock Prices Also explore: AIRG shares outstanding history
|
Free AIRG Email Alerts:
AIRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.