Home |
Free Dividend Report |
Stock Splits Calendar |
AIRG Historical Stock Prices |
Preferred Stock Newsletter |
AIRG Options Chain |
Stock Message Boards |

Airgain (AIRG) has the following price history information. Looking back at AIRG historical stock prices for the last five trading days, on June 27, 2022, AIRG opened at $9.10, traded as high as $9.32 and as low as $8.85, and closed at $9.20. Trading volume was a total of 27.60K shares. On June 28, 2022, AIRG opened at $9.23, traded as high as $9.23 and as low as $8.49, and closed at $8.62. Trading volume was a total of 28.20K shares. On June 29, 2022, AIRG opened at $8.40, traded as high as $8.77 and as low as $8.30, and closed at $8.39. Trading volume was a total of 47.20K shares. On June 30, 2022, AIRG opened at $8.20, traded as high as $8.45 and as low as $8.05, and closed at $8.12. Trading volume was a total of 64.00K shares. On July 01, 2022, AIRG opened at $8.02, traded as high as $8.60 and as low as $7.95, and closed at $7.95. Trading volume was a total of 58.30K shares.
AIRG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Airgain shares, starting with a $10,000 purchase of AIRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/23/2016 | |
End date: | 07/01/2022 | |
Start price/share: | $11.32 | |
End price/share: | $7.95 | |
Dividends collected/share: | $0.00 | |
Total return: | -29.77% | |
Average Annual Total Return: | -5.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,025.09 | |
Years: | 5.86 |
![]() | |||||
AIRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/27/2022 | $9.10 | $9.32 | $8.85 | $9.20 | 27.60K |
06/28/2022 | $9.23 | $9.23 | $8.49 | $8.62 | 28.20K |
06/29/2022 | $8.40 | $8.77 | $8.30 | $8.39 | 47.20K |
06/30/2022 | $8.20 | $8.45 | $8.05 | $8.12 | 64.00K |
07/01/2022 | $8.02 | $8.60 | $7.95 | $7.95 | 58.30K |
![]() |
About Airgain |
Airgain is a provider of wireless connectivity solutions and technologies used to enable wireless networking across a range of devices and markets, including consumer, enterprise, and automotive. Co.'s technologies are deployed in carrier, fleet, enterprise, residential, private, government, and public safety wireless networks and systems, including set-top boxes, access points, routers, modems, gateways, media adapters, portables, digital televisions, sensors, fleet tracking, in-vehicle networking, and asset tracking devices. Through its pedigree in the design, integration, and testing wireless modules and antenna technology, Co. has become a provider of integrated communications products. |
AIRG Historical Closing Prices | |
Date | Close |
06/27/2022 | $9.20 |
06/28/2022 | $8.62 |
06/29/2022 | $8.39 |
06/30/2022 | $8.12 |
07/01/2022 | $7.95 |
Technology Historical Prices |
AIRG is categorized under the Technology sector; below are some other companies in the same sector:
AIXG Historical Stock Prices Also explore: AIRG shares outstanding history
|