Historical Stock Price
AIPT historical stock prices picture
AIPT (AIPT) has the following price history information. Looking back at AIPT historical stock prices for the last five trading days, on June 07, 2019, AIPT opened at $0.54, traded as high as $0.55 and as low as $0.53, and closed at $0.54. Trading volume was a total of 6.50K shares. On June 10, 2019, AIPT opened at $0.57, traded as high as $0.61 and as low as $0.54, and closed at $0.60. Trading volume was a total of 84.60K shares. On June 11, 2019, AIPT opened at $0.57, traded as high as $0.60 and as low as $0.55, and closed at $0.59. Trading volume was a total of 33.60K shares. On June 12, 2019, AIPT opened at $0.55, traded as high as $0.64 and as low as $0.55, and closed at $0.60. Trading volume was a total of 39.10K shares. On June 13, 2019, AIPT opened at $0.62, traded as high as $0.65 and as low as $0.60, and closed at $0.64. Trading volume was a total of 76.20K shares.

AIPT Historical Stock Prices By Date:

AIPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIPT shares, starting with a $10,000 purchase of AIPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/13/2019
Start price/share: $0.18
End price/share: $0.64
Dividends collected/share: $0.00
Total return: 255.56%
Average Annual Total Return: 27.61%
Starting investment: $10,000.00
Ending investment: $35,554.17
Years: 5.20
Date Open High Low Close Volume
06/07/2019 $0.54 $0.55 $0.53 $0.54 6.50K
06/10/2019 $0.57 $0.61 $0.54 $0.60 84.60K
06/11/2019 $0.57 $0.60 $0.55 $0.59 33.60K
06/12/2019 $0.55 $0.64 $0.55 $0.60 39.10K
06/13/2019 $0.62 $0.65 $0.60 $0.64 76.20K
Predictive Oncology is a healthcare products and services company. Co. manufactures an environmentally conscious system for the collection and disposal of infectious fluids resulting from surgical and such other medical procedures. Co. distributes its products to medical facilities where bodily and irrigation fluids produced during medical procedures must be contained, measured, documented and disposed. The STREAMWAY Fluid Waste Management System (System) suctions surgical waste fluid from the patient using standard surgical tubing. The Skyline disposables consist of a proprietary, pre-measured amount of cleaning solution in a plastic bottle that attaches to the System.
Date Close
06/07/2019$0.54
06/10/2019$0.60
06/11/2019$0.59
06/12/2019$0.60
06/13/2019$0.64

AIPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.