AINV (AINV) has the following price history information. Looking back at AINV historical stock prices for the last five trading days, on August 08, 2022, AINV opened at $13.17, traded as high as $13.45 and as low as $13.12, and closed at $13.33. Trading volume was a total of 483.80K shares. On August 09, 2022, AINV opened at $13.33, traded as high as $13.33 and as low as $13.13, and closed at $13.27. Trading volume was a total of 174.50K shares. On August 10, 2022, AINV opened at $13.33, traded as high as $13.55 and as low as $13.27, and closed at $13.52. Trading volume was a total of 321.10K shares. On August 11, 2022, AINV opened at $13.59, traded as high as $13.60 and as low as $13.46, and closed at $13.57. Trading volume was a total of 207.20K shares. On August 12, 2022, AINV opened at $13.58, traded as high as $13.69 and as low as $13.56, and closed at $13.65. Trading volume was a total of 225.60K shares.

AINV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AINV shares, starting with a $10,000 purchase of AINV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	08/12/2022
Start price/share:	$24.39
End price/share:	$13.65
Starting shares:	410.00
Ending shares:	1,088.60
Dividends reinvested/share:	$15.48
Total return:	48.59%
Average Annual Total Return:	4.88%
Starting investment:	$10,000.00
Ending investment:	$14,859.51
Years:	8.31
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/12/2022
Start price/share:	$24.39
End price/share:	$13.65
Dividends collected/share:	$15.48
Total return:	19.43%
Average Annual Total Return:	2.16%
Starting investment:	$10,000.00
Ending investment:	$11,943.89
Years:	8.31

AINV Historical Price Range
Date	Open	High	Low	Close	Volume
08/08/2022	$13.17	$13.45	$13.12	$13.33	483.80K
08/09/2022	$13.33	$13.33	$13.13	$13.27	174.50K
08/10/2022	$13.33	$13.55	$13.27	$13.52	321.10K
08/11/2022	$13.59	$13.60	$13.46	$13.57	207.20K
08/12/2022	$13.58	$13.69	$13.56	$13.65	225.60K

About AINV

Apollo Investment is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to generate current income and capital appreciation. Co. invests primarily in various forms of debt investments, including secured and unsecured debt, loan investments and/or equity in private middle-market companies. Co. may also invest in the securities of public companies and in structured products and other investments such as collateralized loan obligations and credit-linked notes.

AINV Historical Closing Prices
Date	Close
08/08/2022	$13.33
08/09/2022	$13.27
08/10/2022	$13.52
08/11/2022	$13.57
08/12/2022	$13.65

Financials Historical Prices

AINV is categorized under the Financials sector; below are some other companies in the same sector: AIS Historical Stock Prices AIV Historical Stock Prices AIZ Historical Stock Prices AJG Historical Stock Prices AJX Historical Stock Prices AJXA Historical Stock Prices AKP Historical Stock Prices AKR Historical Stock Prices ALD Historical Stock Prices ALEX Historical Stock Prices Also explore: AINV shares outstanding history Free AINV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AINV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.