Home |
Free Dividend Report |
Stock Splits Calendar |
AIMT Historical Stock Prices |
Preferred Stock Newsletter |
AIMT Options Chain |
Stock Message Boards |
Aimsi Technologies (AIMT) has the following price history information. Looking back at AIMT historical stock prices for the last five trading days, on October 07, 2020, AIMT opened at $34.45, traded as high as $34.45 and as low as $34.42, and closed at $34.43. Trading volume was a total of 1.14M shares. On October 08, 2020, AIMT opened at $34.44, traded as high as $34.45 and as low as $34.43, and closed at $34.43. Trading volume was a total of 762.80K shares. On October 09, 2020, AIMT opened at $34.43, traded as high as $34.59 and as low as $34.43, and closed at $34.59. Trading volume was a total of 4.56M shares. On October 12, 2020, AIMT opened at $34.56, traded as high as $34.56 and as low as $34.48, and closed at $34.49. Trading volume was a total of 987.20K shares. On October 13, 2020, AIMT opened at $34.49, traded as high as $34.49 and as low as $34.49, and closed at $34.49. Trading volume was a total of 0 shares.
AIMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aimsi Technologies shares, starting with a $10,000 purchase of AIMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/07/2015 | |
End date: | 10/13/2020 | |
Start price/share: | $23.00 | |
End price/share: | $34.49 | |
Dividends collected/share: | $0.00 | |
Total return: | 49.96% | |
Average Annual Total Return: | 8.12% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,994.77 | |
Years: | 5.19 |
AIMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/07/2020 | $34.45 | $34.45 | $34.42 | $34.43 | 1.14M |
10/08/2020 | $34.44 | $34.45 | $34.43 | $34.43 | 762.80K |
10/09/2020 | $34.43 | $34.59 | $34.43 | $34.59 | 4.56M |
10/12/2020 | $34.56 | $34.56 | $34.48 | $34.49 | 987.20K |
10/13/2020 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
About Aimsi Technologies |
Aimmune Therapeutics is a biopharmaceutical company developing and commercializing treatments for potentially life-threatening food allergies. Co.'s main therapeutic approach, which it refers to as Characterized Oral Desensitized Immunology Therapy (CODIT), is designed to desensitize patients to food allergens and thereby reduce the risk of having an allergic reaction upon accidental exposure or reduce symptom severity should an allergic reaction occur. PALFORZIA (Peanut (Arachis hypogaea) Allergen Powder-dnfp) is Co.'s internally developed product utilizing CODIT and has been approved by the U.S. Food and Drug Administration and it is indicated for the mitigation of allergic reactions. |
AIMT Historical Closing Prices | |
Date | Close |
10/07/2020 | $34.43 |
10/08/2020 | $34.43 |
10/09/2020 | $34.59 |
10/12/2020 | $34.49 |
10/13/2020 | $34.49 |
Healthcare Historical Prices |
AIMT is categorized under the Healthcare sector; below are some other companies in the same sector:
AIQ Historical Stock Prices Also explore: AIMT shares outstanding history
Free AIMT Email Alerts:
|
AIMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.