Historical Stock Price
AIMT historical stock prices picture
Aimsi Technologies (AIMT) has the following price history information. Looking back at AIMT historical stock prices for the last five trading days, on October 07, 2020, AIMT opened at $34.45, traded as high as $34.45 and as low as $34.42, and closed at $34.43. Trading volume was a total of 1.14M shares. On October 08, 2020, AIMT opened at $34.44, traded as high as $34.45 and as low as $34.43, and closed at $34.43. Trading volume was a total of 762.80K shares. On October 09, 2020, AIMT opened at $34.43, traded as high as $34.59 and as low as $34.43, and closed at $34.59. Trading volume was a total of 4.56M shares. On October 12, 2020, AIMT opened at $34.56, traded as high as $34.56 and as low as $34.48, and closed at $34.49. Trading volume was a total of 987.20K shares. On October 13, 2020, AIMT opened at $34.49, traded as high as $34.49 and as low as $34.49, and closed at $34.49. Trading volume was a total of 0 shares.

AIMT Historical Stock Prices By Date:

AIMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aimsi Technologies shares, starting with a $10,000 purchase of AIMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/07/2015
End date: 10/13/2020
Start price/share: $23.00
End price/share: $34.49
Dividends collected/share: $0.00
Total return: 49.96%
Average Annual Total Return: 8.12%
Starting investment: $10,000.00
Ending investment: $14,994.77
Years: 5.19
Date Open High Low Close Volume
10/07/2020 $34.45 $34.45 $34.42 $34.43 1.14M
10/08/2020 $34.44 $34.45 $34.43 $34.43 762.80K
10/09/2020 $34.43 $34.59 $34.43 $34.59 4.56M
10/12/2020 $34.56 $34.56 $34.48 $34.49 987.20K
10/13/2020 $34.49 $34.49 $34.49 $34.49 0
Aimmune Therapeutics is a biopharmaceutical company developing and commercializing treatments for potentially life-threatening food allergies. Co.'s main therapeutic approach, which it refers to as Characterized Oral Desensitized Immunology Therapy (CODIT™), is designed to desensitize patients to food allergens and thereby reduce the risk of having an allergic reaction upon accidental exposure or reduce symptom severity should an allergic reaction occur. PALFORZIA™ (Peanut (Arachis hypogaea) Allergen Powder-dnfp) is Co.'s internally developed product utilizing CODIT and has been approved by the U.S. Food and Drug Administration and it is indicated for the mitigation of allergic reactions.
Date Close
10/07/2020$34.43
10/08/2020$34.43
10/09/2020$34.59
10/12/2020$34.49
10/13/2020$34.49
AIMT is categorized under the Healthcare sector; below are some other companies in the same sector:

AIQ Historical Stock Prices
AIRM Historical Stock Prices
AKAO Historical Stock Prices
AKBA Historical Stock Prices
AKCA Historical Stock Prices
AKER Historical Stock Prices
AKRX Historical Stock Prices
ALBO Historical Stock Prices
ALC Historical Stock Prices
ALDR Historical Stock Prices

Also explore: AIMT shares outstanding history

Email EnvelopeFree AIMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AIMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.