Aimsi Technologies (AIMT) has the following price history information. Looking back at AIMT historical stock prices for the last five trading days, on October 07, 2020, AIMT opened at $34.45, traded as high as $34.45 and as low as $34.42, and closed at $34.43. Trading volume was a total of 1.14M shares. On October 08, 2020, AIMT opened at $34.44, traded as high as $34.45 and as low as $34.43, and closed at $34.43. Trading volume was a total of 762.80K shares. On October 09, 2020, AIMT opened at $34.43, traded as high as $34.59 and as low as $34.43, and closed at $34.59. Trading volume was a total of 4.56M shares. On October 12, 2020, AIMT opened at $34.56, traded as high as $34.56 and as low as $34.48, and closed at $34.49. Trading volume was a total of 987.20K shares. On October 13, 2020, AIMT opened at $34.49, traded as high as $34.49 and as low as $34.49, and closed at $34.49. Trading volume was a total of 0 shares.

AIMT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aimsi Technologies shares, starting with a $10,000 purchase of AIMT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/07/2015
End date:	10/13/2020
Start price/share:	$23.00
End price/share:	$34.49
Dividends collected/share:	$0.00
Total return:	49.96%
Average Annual Total Return:	8.12%
Starting investment:	$10,000.00
Ending investment:	$14,994.77
Years:	5.19

AIMT Historical Price Range
Date	Open	High	Low	Close	Volume
10/07/2020	$34.45	$34.45	$34.42	$34.43	1.14M
10/08/2020	$34.44	$34.45	$34.43	$34.43	762.80K
10/09/2020	$34.43	$34.59	$34.43	$34.59	4.56M
10/12/2020	$34.56	$34.56	$34.48	$34.49	987.20K
10/13/2020	$34.49	$34.49	$34.49	$34.49	0

About Aimsi Technologies

Aimmune Therapeutics is a biopharmaceutical company developing and commercializing treatments for potentially life-threatening food allergies. Co.'s main therapeutic approach, which it refers to as Characterized Oral Desensitized Immunology Therapy (CODIT™), is designed to desensitize patients to food allergens and thereby reduce the risk of having an allergic reaction upon accidental exposure or reduce symptom severity should an allergic reaction occur. PALFORZIA™ (Peanut (Arachis hypogaea) Allergen Powder-dnfp) is Co.'s internally developed product utilizing CODIT and has been approved by the U.S. Food and Drug Administration and it is indicated for the mitigation of allergic reactions.

AIMT Historical Closing Prices
Date	Close
10/07/2020	$34.43
10/08/2020	$34.43
10/09/2020	$34.59
10/12/2020	$34.49
10/13/2020	$34.49

Healthcare Historical Prices

AIMT is categorized under the Healthcare sector; below are some other companies in the same sector: AIQ Historical Stock Prices AIRM Historical Stock Prices AKAO Historical Stock Prices AKBA Historical Stock Prices AKCA Historical Stock Prices AKER Historical Stock Prices AKRX Historical Stock Prices ALBO Historical Stock Prices ALC Historical Stock Prices ALDR Historical Stock Prices Also explore: AIMT shares outstanding history Free AIMT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AIMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.