Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AIM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on January 06, 2025, AIM opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.25. Trading volume was a total of 1.46M shares. On January 07, 2025, AIM opened at $0.25, traded as high as $0.25 and as low as $0.22, and closed at $0.23. Trading volume was a total of 1.10M shares. On January 08, 2025, AIM opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.22. Trading volume was a total of 508.10K shares. On January 10, 2025, AIM opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.22. Trading volume was a total of 288.90K shares. On January 13, 2025, AIM opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 380.80K shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/15/2015 | |
| End date: | 01/13/2025 | |
| Start price/share: | $0.24 | |
| End price/share: | $0.20 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -16.67% | |
| Average Annual Total Return: | -1.81% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,330.11 | |
| Years: | 10.00 | |
 | |||||
| AIM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $0.25 | $0.25 | $0.22 | $0.25 | 1.46M |
| 01/07/2025 | $0.25 | $0.25 | $0.22 | $0.23 | 1.10M |
| 01/08/2025 | $0.24 | $0.24 | $0.21 | $0.22 | 508.10K |
| 01/10/2025 | $0.22 | $0.22 | $0.21 | $0.22 | 288.90K |
| 01/13/2025 | $0.21 | $0.21 | $0.20 | $0.20 | 380.80K |
|
| About AIM ImmunoTech |
| AIM ImmunoTech Inc. is an immuno-pharma company. It is focused on the research and development of therapeutics to treat multiple types of cancers, immune disorders and viral diseases. Its flagship products are Ampligen (rintatolimod), a drug of large macromolecular ribonucleic acid (RNA) molecules, and Alferon N Injection (Interferon alfa). Its lead product is an investigational drug called Ampligen (rintatolimod), a dsRNA and highly selective TLR3 agonist immuno-modulator with broad spectrum activity in clinical trials for globally important cancers, viral diseases and disorders of the immune system. |
| AIM Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $0.25 |
| 01/07/2025 | $0.23 |
| 01/08/2025 | $0.22 |
| 01/10/2025 | $0.22 |
| 01/13/2025 | $0.20 |
| Services Historical Prices |
| AIM is categorized under the Services sector; below are some other companies in the same sector:
ALCS Historical Stock Prices
|
Free AIM Email Alerts:
AIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.