Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AIM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AIM ImmunoTech (AIM) has the following price history information. Looking back at AIM historical stock prices for the last five trading days, on January 10, 2020, AIM opened at $0.78, traded as high as $0.80 and as low as $0.73, and closed at $0.74. Trading volume was a total of 1.96M shares. On January 13, 2020, AIM opened at $0.77, traded as high as $0.77 and as low as $0.60, and closed at $0.63. Trading volume was a total of 1.53M shares. On January 14, 2020, AIM opened at $0.64, traded as high as $0.69 and as low as $0.61, and closed at $0.67. Trading volume was a total of 677.90K shares. On January 15, 2020, AIM opened at $0.69, traded as high as $0.78 and as low as $0.68, and closed at $0.74. Trading volume was a total of 1.33M shares. On January 16, 2020, AIM opened at $0.73, traded as high as $0.74 and as low as $0.70, and closed at $0.72. Trading volume was a total of 490.30K shares.
AIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIM ImmunoTech shares, starting with a $10,000 purchase of AIM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/19/2010 | |
| End date: | 01/16/2020 | |
| Start price/share: | $0.71 | |
| End price/share: | $0.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 1.41% | |
| Average Annual Total Return: | 0.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,140.85 | |
| Years: | 10.00 | |
 | |||||
| AIM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/10/2020 | $0.78 | $0.80 | $0.73 | $0.74 | 1.96M |
| 01/13/2020 | $0.77 | $0.77 | $0.60 | $0.63 | 1.53M |
| 01/14/2020 | $0.64 | $0.69 | $0.61 | $0.67 | 677.90K |
| 01/15/2020 | $0.69 | $0.78 | $0.68 | $0.74 | 1.33M |
| 01/16/2020 | $0.73 | $0.74 | $0.70 | $0.72 | 490.30K |
|
| About AIM ImmunoTech |
| Hemispherx Biopharma is an immuno-pharma company, focused on the research and development of therapeutics to treat several types of cancers, as well as immune-deficiency disorders. Co. has a foundation of laboratory, pre-clinical and clinical data with respect to the development of nucleic acids and natural interferon to enhance the natural antiviral defense system of the human body and to aid the development of therapeutic products for the treatment of certain cancers and chronic diseases. Co.'s products include Ampligen®, a drug of macromolecular ribonucleic acid molecules, and Alferon N Injection®, a drug also known as a chemical entity that contains an active moiety |
| AIM Historical Closing Prices | |
| Date | Close |
| 01/10/2020 | $0.74 |
| 01/13/2020 | $0.63 |
| 01/14/2020 | $0.67 |
| 01/15/2020 | $0.74 |
| 01/16/2020 | $0.72 |
| Services Historical Prices |
| AIM is categorized under the Services sector; below are some other companies in the same sector:
ALCS Historical Stock Prices |
