Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AIII Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ACRE Realty Investors (AIII) has the following price history information. Looking back at AIII historical stock prices for the last five trading days, on August 16, 2017, AIII opened at $0.82, traded as high as $0.82 and as low as $0.82, and closed at $0.82. Trading volume was a total of 0 shares. On August 17, 2017, AIII opened at $0.82, traded as high as $0.82 and as low as $0.82, and closed at $0.82. Trading volume was a total of 0 shares. On September 11, 2017, AIII opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.82. Trading volume was a total of 0 shares. On September 12, 2017, AIII opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.82. Trading volume was a total of 0 shares. On November 28, 2017, AIII opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.82. Trading volume was a total of 0 shares.
AIII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACRE Realty Investors shares, starting with a $10,000 purchase of AIII, and working forward through the historical stock price information to today. No data found
 | |||||
| AIII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/16/2017 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 08/17/2017 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $0.82 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $0.82 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $0.82 | 0 |
|
| About ACRE Realty Investors |
| ACRE Realty Investors is a commercial real estate investment and operating company focused on commercial real estate investments. Co. conducts its business through its subsidiary, ACRE Realty LP, which Co. refers to as its operating partnership. As of Dec 31 2016, Co. owned a tract of land totaling 38 acres that is held for sale. |
| AIII Historical Closing Prices | |
| Date | Close |
| 08/16/2017 | $0.82 |
| 08/17/2017 | $0.82 |
| 09/11/2017 | $0.82 |
| 09/12/2017 | $0.82 |
| 11/28/2017 | $0.82 |
| Financials Historical Prices |
| AIII is categorized under the Financials sector; below are some other companies in the same sector:
AINV Historical Stock Prices
|
Free AIII Email Alerts:
AIII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.