Home |
Free Dividend Report |
Stock Splits Calendar |
AII Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AII (AII) has the following price history information. Looking back at AII historical stock prices for the last five trading days, on February 15, 2008, AII opened at $9.30, traded as high as $9.30 and as low as $8.85, and closed at $8.88. Trading volume was a total of 275.70K shares. On February 19, 2008, AII opened at $8.80, traded as high as $8.88 and as low as $8.36, and closed at $8.55. Trading volume was a total of 235.80K shares. On February 20, 2008, AII opened at $8.51, traded as high as $8.60 and as low as $8.32, and closed at $8.39. Trading volume was a total of 243.90K shares. On February 21, 2008, AII opened at $8.46, traded as high as $8.75 and as low as $8.00, and closed at $8.56. Trading volume was a total of 371.60K shares. On February 22, 2008, AII opened at $8.63, traded as high as $8.92 and as low as $8.08, and closed at $8.50. Trading volume was a total of 336.30K shares.
AII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AII shares, starting with a $10,000 purchase of AII, and working forward through the historical stock price information to today. AII -- use the split history when considering split-adjusted past price performance.
AII Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/15/2008 | $9.30 | $9.30 | $8.85 | $8.88 | 275.70K |
02/19/2008 | $8.80 | $8.88 | $8.36 | $8.55 | 235.80K |
02/20/2008 | $8.51 | $8.60 | $8.32 | $8.39 | 243.90K |
02/21/2008 | $8.46 | $8.75 | $8.00 | $8.56 | 371.60K |
02/22/2008 | $8.63 | $8.92 | $8.08 | $8.50 | 336.30K |
About AII |
A blank check company organized for the purpose of effecting a merger capital stock exchange asset acquisition or other similar business combination with an operating business. |
AII Historical Closing Prices | |
Date | Close |
02/15/2008 | $8.88 |
02/19/2008 | $8.55 |
02/20/2008 | $8.39 |
02/21/2008 | $8.56 |
02/22/2008 | $8.50 |
Materials Historical Prices |
AII is categorized under the Materials sector; below are some other companies in the same sector:
AIX Historical Stock Prices
Free AII Email Alerts:
|
AII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.