|Free Dividend Report|
|Stock Splits Calendar|
|AII Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AII (AII) has the following price history information. Looking back at AII historical stock prices for the last five trading days, on February 15, 2008, AII opened at $9.30, traded as high as $9.30 and as low as $8.85, and closed at $8.88. Trading volume was a total of 275.70K shares. On February 19, 2008, AII opened at $8.80, traded as high as $8.88 and as low as $8.36, and closed at $8.55. Trading volume was a total of 235.80K shares. On February 20, 2008, AII opened at $8.51, traded as high as $8.60 and as low as $8.32, and closed at $8.39. Trading volume was a total of 243.90K shares. On February 21, 2008, AII opened at $8.46, traded as high as $8.75 and as low as $8.00, and closed at $8.56. Trading volume was a total of 371.60K shares. On February 22, 2008, AII opened at $8.63, traded as high as $8.92 and as low as $8.08, and closed at $8.50. Trading volume was a total of 336.30K shares.
AII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AII shares, starting with a $10,000 purchase of AII, and working forward through the historical stock price information to today. AII -- use the split history when considering split-adjusted past price performance.
|AII Historical Price Range|
|A blank check company organized for the purpose of effecting a merger capital stock exchange asset acquisition or other similar business combination with an operating business.|
|AII Historical Closing Prices|
|Materials Historical Prices|
|AII is categorized under the Materials sector; below are some other companies in the same sector:
AIX Historical Stock Prices