Historical Stock Price
| Home |
| Free Dividend Report |
| AIC Dividend History |
| AIC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| AIC Message Board |
AIC (AIC) has the following price history information. Looking back at AIC historical stock prices for the last five trading days, on January 24, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 25, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 26, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 29, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares. On January 30, 2024, AIC opened at $24.33, traded as high as $24.33 and as low as $24.33, and closed at $24.33. Trading volume was a total of 0 shares.
AIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIC shares, starting with a $10,000 purchase of AIC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/24/2015 | ||
| End date: | 01/30/2024 | ||
| Start price/share: | $24.85 | ||
| End price/share: | $24.33 | ||
| Starting shares: | 402.41 | ||
| Ending shares: | 708.36 | ||
| Dividends reinvested/share: | $13.50 | ||
| Total return: | 72.34% | ||
| Average Annual Total Return: | 6.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,240.10 | ||
| Years: | 8.86 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/24/2015 | ||
| End date: | 01/30/2024 | ||
| Start price/share: | $24.85 | ||
| End price/share: | $24.33 | ||
| Dividends collected/share: | $13.50 | ||
| Total return: | 52.25% | ||
| Average Annual Total Return: | 4.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,226.81 | ||
| Years: | 8.86 | ||
 | |||||
| AIC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/24/2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 01/25/2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 01/26/2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 01/29/2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 01/30/2024 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
|
| About AIC |
| The Company was formed to build and manage a portfolio of high yielding subprime residential mortgage loans to offer its stockholders the opportunity for attractive dividend yields and earnings growth. |
| AIC Historical Closing Prices | |
| Date | Close |
| 01/24/2024 | $24.33 |
| 01/25/2024 | $24.33 |
| 01/26/2024 | $24.33 |
| 01/29/2024 | $24.33 |
| 01/30/2024 | $24.33 |
| Materials Historical Prices |
| AIC is categorized under the Materials sector; below are some other companies in the same sector:
AII Historical Stock Prices
|
Free AIC Email Alerts:
AIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.