Historical Stock Price
AIA historical stock prices picture
iShares Trust - iShares Asia 50 ETF (AIA) has the following price history information. Looking back at AIA historical stock prices for the last five trading days, on March 22, 2024, AIA opened at $60.42, traded as high as $60.58 and as low as $60.34, and closed at $60.41. Trading volume was a total of 13.70K shares. On March 25, 2024, AIA opened at $60.27, traded as high as $60.56 and as low as $60.27, and closed at $60.48. Trading volume was a total of 20.20K shares. On March 26, 2024, AIA opened at $60.89, traded as high as $60.91 and as low as $60.57, and closed at $60.57. Trading volume was a total of 6.10K shares. On March 27, 2024, AIA opened at $60.71, traded as high as $60.71 and as low as $60.40, and closed at $60.65. Trading volume was a total of 673.80K shares. On March 28, 2024, AIA opened at $60.70, traded as high as $61.00 and as low as $60.70, and closed at $60.71. Trading volume was a total of 51.90K shares.

AIA Historical Stock Prices By Date:

AIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Asia 50 ETF shares, starting with a $10,000 purchase of AIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $46.43
End price/share: $60.71
Starting shares: 215.38
Ending shares: 266.47
Dividends reinvested/share: $12.28
Total return: 61.77%
Average Annual Total Return: 4.93%
Starting investment: $10,000.00
Ending investment: $16,178.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $46.43
End price/share: $60.71
Dividends collected/share: $12.28
Total return: 57.20%
Average Annual Total Return: 4.63%
Starting investment: $10,000.00
Ending investment: $15,722.02
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $60.42 $60.58 $60.34 $60.41 13.70K
03/25/2024 $60.27 $60.56 $60.27 $60.48 20.20K
03/26/2024 $60.89 $60.91 $60.57 $60.57 6.10K
03/27/2024 $60.71 $60.71 $60.40 $60.65 673.80K
03/28/2024 $60.70 $61.00 $60.70 $60.71 51.90K
iShares S&P Asia 50 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Asia 50 Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the performance of the 50 companies from four Asian markets: Hong Kong, Singapore, South Korea and Taiwan. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $393,150,954 and the Fund's investment portfolio was valued at $389,085,105.
Date Close
03/22/2024$60.41
03/25/2024$60.48
03/26/2024$60.57
03/27/2024$60.65
03/28/2024$60.71
AIA is categorized under the Financials sector; below are some other companies in the same sector:

AIF Historical Stock Prices
AIG Historical Stock Prices
AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices
AIV Historical Stock Prices
AIZ Historical Stock Prices
AJG Historical Stock Prices
AJX Historical Stock Prices
AJXA Historical Stock Prices

Also explore: AIA shares outstanding history

Email EnvelopeFree AIA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.