Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AI Historical Stock Prices |
| AI Preferred Stock |
| AI Options Chain |
| AI Message Board |
C3.ai (AI) has the following price history information. Looking back at AI historical stock prices for the last five trading days, on June 27, 2022, AI opened at $19.01, traded as high as $19.41 and as low as $18.45, and closed at $19.23. Trading volume was a total of 1.90M shares. On June 28, 2022, AI opened at $19.16, traded as high as $19.37 and as low as $18.07, and closed at $18.31. Trading volume was a total of 1.47M shares. On June 29, 2022, AI opened at $18.34, traded as high as $18.34 and as low as $17.33, and closed at $17.80. Trading volume was a total of 1.47M shares. On June 30, 2022, AI opened at $17.55, traded as high as $18.42 and as low as $17.26, and closed at $18.26. Trading volume was a total of 2.54M shares. On July 01, 2022, AI opened at $18.52, traded as high as $19.25 and as low as $18.15, and closed at $19.15. Trading volume was a total of 1.66M shares.
AI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C3.ai shares, starting with a $10,000 purchase of AI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/09/2020 | |
| End date: | 07/01/2022 | |
| Start price/share: | $92.49 | |
| End price/share: | $19.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -79.30% | |
| Average Annual Total Return: | -63.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,070.49 | |
| Years: | 1.56 | |
 | |||||
| AI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/27/2022 | $19.01 | $19.41 | $18.45 | $19.23 | 1.90M |
| 06/28/2022 | $19.16 | $19.37 | $18.07 | $18.31 | 1.47M |
| 06/29/2022 | $18.34 | $18.34 | $17.33 | $17.80 | 1.47M |
| 06/30/2022 | $17.55 | $18.42 | $17.26 | $18.26 | 2.54M |
| 07/01/2022 | $18.52 | $19.25 | $18.15 | $19.15 | 1.66M |
|
| About C3.ai |
| C3.ai is the Enterprise Artificial Intelligence (AI) application software company. Co. delivers a family of integrated products including the C3 AI Application Platform, an end-to-end platform for developing, deploying, and operating enterprise AI applications, and C3 AI Applications, a portfolio of software-as-a-service enterprise AI applications. Co. has built a single, integrated solution that enables its customers to develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. Customers can deploy C3 AI applications on primary public cloud infrastructures, private cloud or hybrid environments, or directly on their servers and processors. |
| AI Historical Closing Prices | |
| Date | Close |
| 06/27/2022 | $19.23 |
| 06/28/2022 | $18.31 |
| 06/29/2022 | $17.80 |
| 06/30/2022 | $18.26 |
| 07/01/2022 | $19.15 |
| Financials Historical Prices |
| AI is categorized under the Financials sector; below are some other companies in the same sector:
AIA Historical Stock Prices Also explore: AI shares outstanding history
|
Free AI Email Alerts:
