Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AHPI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AHPI (AHPI) has the following price history information. Looking back at AHPI historical stock prices for the last five trading days, on February 06, 2023, AHPI opened at $0.10, traded as high as $0.10 and as low as $0.10, and closed at $0.10. Trading volume was a total of 141.80K shares. On February 07, 2023, AHPI opened at $0.10, traded as high as $0.10 and as low as $0.01, and closed at $0.01. Trading volume was a total of 33.80K shares. On February 08, 2023, AHPI opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 6.40K shares. On February 09, 2023, AHPI opened at $0.02, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 9.10K shares. On February 10, 2023, AHPI opened at $0.20, traded as high as $0.20 and as low as $0.02, and closed at $0.10. Trading volume was a total of 4.70K shares.
AHPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHPI shares, starting with a $10,000 purchase of AHPI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 02/10/2023 | |
| Start price/share: | $4.42 | |
| End price/share: | $0.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.74% | |
| Average Annual Total Return: | -34.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $226.22 | |
| Years: | 8.81 | |
 | |||||
| AHPI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/06/2023 | $0.10 | $0.10 | $0.10 | $0.10 | 141.80K |
| 02/07/2023 | $0.10 | $0.10 | $0.01 | $0.01 | 33.80K |
| 02/08/2023 | $0.02 | $0.03 | $0.02 | $0.03 | 6.40K |
| 02/09/2023 | $0.02 | $0.03 | $0.02 | $0.02 | 9.10K |
| 02/10/2023 | $0.20 | $0.20 | $0.02 | $0.10 | 4.70K |
|
| About AHPI |
| Allied Healthcare Products manufactures a variety of respiratory products used in the health care industry in a range of hospital and alternate site settings, including sub-acute care facilities, home health care and emergency medical care. Co.'s product lines include: respiratory care products, which include respiratory care/anesthesia products and home respiratory care products; medical gas equipment, which include construction products, regulation devices, suction equipment and disposable cylinders; and emergency medical products, which include respiratory/resuscitation products and trauma and patient handling products. |
| AHPI Historical Closing Prices | |
| Date | Close |
| 02/06/2023 | $0.10 |
| 02/07/2023 | $0.01 |
| 02/08/2023 | $0.03 |
| 02/09/2023 | $0.02 |
| 02/10/2023 | $0.10 |
| Healthcare Historical Prices |
| AHPI is categorized under the Healthcare sector; below are some other companies in the same sector:
AHS Historical Stock Prices Also explore: AHPI shares outstanding history
|
Free AHPI Email Alerts:
AHPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.