AHL (AHL) has the following price history information. Looking back at AHL historical stock prices for the last five trading days, on February 11, 2019, AHL opened at $42.54, traded as high as $42.55 and as low as $42.50, and closed at $42.54. Trading volume was a total of 366.80K shares. On February 12, 2019, AHL opened at $42.55, traded as high as $42.56 and as low as $42.51, and closed at $42.54. Trading volume was a total of 559.60K shares. On February 13, 2019, AHL opened at $42.55, traded as high as $42.55 and as low as $42.45, and closed at $42.51. Trading volume was a total of 397.70K shares. On February 14, 2019, AHL opened at $42.74, traded as high as $42.75 and as low as $42.73, and closed at $42.74. Trading volume was a total of 20.71M shares. On February 15, 2019, AHL opened at $42.74, traded as high as $42.74 and as low as $42.74, and closed at $42.74. Trading volume was a total of 0 shares.

AHL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHL shares, starting with a $10,000 purchase of AHL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	02/15/2019
Start price/share:	$44.49
End price/share:	$42.74
Starting shares:	224.77
Ending shares:	245.44
Dividends reinvested/share:	$3.96
Total return:	4.90%
Average Annual Total Return:	1.00%
Starting investment:	$10,000.00
Ending investment:	$10,491.49
Years:	4.82
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	02/15/2019
Start price/share:	$44.49
End price/share:	$42.74
Dividends collected/share:	$3.96
Total return:	4.97%
Average Annual Total Return:	1.01%
Starting investment:	$10,000.00
Ending investment:	$10,496.50
Years:	4.82

AHL Historical Price Range
Date	Open	High	Low	Close	Volume
02/11/2019	$42.54	$42.55	$42.50	$42.54	366.80K
02/12/2019	$42.55	$42.56	$42.51	$42.54	559.60K
02/13/2019	$42.55	$42.55	$42.45	$42.51	397.70K
02/14/2019	$42.74	$42.75	$42.73	$42.74	20.71M
02/15/2019	$42.74	$42.74	$42.74	$42.74	0

About AHL

Aspen Insurance Holdings is a holding company. Co. underwrites insurance and reinsurance through its subsidiaries in Bermuda, the U.S. and the U.K. Co. has two segments: Reinsurance, which consists of property catastrophe reinsurance, other property reinsurance (facultative or single risk reinsurance), casualty reinsurance (U.S. treaty, international treaty and casualty facultative reinsurance) and specialty reinsurance (credit and surety, agriculture insurance and reinsurance, marine, aviation, terrorism, engineering and other lines); and Insurance, which consists of property and casualty insurance, marine, aviation and energy insurance and financial and professional lines insurance.

AHL Historical Closing Prices
Date	Close
02/11/2019	$42.54
02/12/2019	$42.54
02/13/2019	$42.51
02/14/2019	$42.74
02/15/2019	$42.74

Financials Historical Prices

AHL is categorized under the Financials sector; below are some other companies in the same sector: AHP Historical Stock Prices AHT Historical Stock Prices AI Historical Stock Prices AIA Historical Stock Prices AIF Historical Stock Prices AIG Historical Stock Prices AIII Historical Stock Prices AINV Historical Stock Prices AIS Historical Stock Prices AIV Historical Stock Prices Also explore: AHL shares outstanding history Free AHL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.