Historical Stock Price
AHH historical stock prices picture
Armada Hoffler Properties (AHH) has the following price history information. Looking back at AHH historical stock prices for the last five trading days, on March 21, 2024, AHH opened at $10.71, traded as high as $10.83 and as low as $10.65, and closed at $10.76. Trading volume was a total of 682.10K shares. On March 22, 2024, AHH opened at $10.77, traded as high as $10.81 and as low as $10.43, and closed at $10.45. Trading volume was a total of 521.50K shares. On March 25, 2024, AHH opened at $10.53, traded as high as $10.55 and as low as $10.37, and closed at $10.38. Trading volume was a total of 576.30K shares. On March 26, 2024, AHH opened at $10.23, traded as high as $10.31 and as low as $10.02, and closed at $10.02. Trading volume was a total of 907.70K shares. On March 27, 2024, AHH opened at $10.12, traded as high as $10.23 and as low as $10.12, and closed at $10.22. Trading volume was a total of 493.00K shares.

AHH Historical Stock Prices By Date:

AHH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Armada Hoffler Properties shares, starting with a $10,000 purchase of AHH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.04
End price/share: $10.22
Starting shares: 996.02
Ending shares: 1,785.76
Dividends reinvested/share: $7.24
Total return: 82.50%
Average Annual Total Return: 6.20%
Starting investment: $10,000.00
Ending investment: $18,246.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.04
End price/share: $10.22
Dividends collected/share: $7.24
Total return: 73.90%
Average Annual Total Return: 5.69%
Starting investment: $10,000.00
Ending investment: $17,388.94
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $10.71 $10.83 $10.65 $10.76 682.10K
03/22/2024 $10.77 $10.81 $10.43 $10.45 521.50K
03/25/2024 $10.53 $10.55 $10.37 $10.38 576.30K
03/26/2024 $10.23 $10.31 $10.02 $10.02 907.70K
03/27/2024 $10.12 $10.23 $10.12 $10.22 493.00K
Armada Hoffler Properties is a holding company. Through its subsidiary, Armada Hoffler, L.P. Co. operates as a full-service real estate company. Co. is focused on developing, building, owning, and managing office, retail, and multifamily properties in the Mid-Atlantic and Southeastern U.S. In addition to the ownership of its operating property portfolio, Co. develops and builds properties for its own account and through joint ventures between Co. and unaffiliated partners and also invests in development projects through mezzanine lending and preferred equity arrangements. Co. also provides general contracting services to third parties.
Date Close
03/21/2024$10.76
03/22/2024$10.45
03/25/2024$10.38
03/26/2024$10.02
03/27/2024$10.22
AHH is categorized under the Financials sector; below are some other companies in the same sector:

AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices
AIA Historical Stock Prices
AIF Historical Stock Prices
AIG Historical Stock Prices
AIII Historical Stock Prices
AINV Historical Stock Prices
AIS Historical Stock Prices

Also explore: AHH shares outstanding history

Email EnvelopeFree AHH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AHH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.