Historical Stock Price
| Home |
| Free Dividend Report |
| AHC Dividend History |
| AHC Historical Stock Prices |
| Preferred Stock Newsletter |
| AHC Options Chain |
| AHC Message Board |
AHC (AHC) has the following price history information. Looking back at AHC historical stock prices for the last five trading days, on June 22, 2021, AHC opened at $7.44, traded as high as $7.45 and as low as $7.16, and closed at $7.39. Trading volume was a total of 68.60K shares. On June 23, 2021, AHC opened at $7.39, traded as high as $7.49 and as low as $7.26, and closed at $7.48. Trading volume was a total of 31.00K shares. On June 24, 2021, AHC opened at $7.45, traded as high as $7.69 and as low as $7.29, and closed at $7.68. Trading volume was a total of 22.60K shares. On June 25, 2021, AHC opened at $7.61, traded as high as $7.69 and as low as $7.61, and closed at $7.66. Trading volume was a total of 4.10K shares. On June 28, 2021, AHC opened at $7.66, traded as high as $7.66 and as low as $7.48, and closed at $7.56. Trading volume was a total of 18.70K shares.
AHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AHC shares, starting with a $10,000 purchase of AHC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 06/28/2021 | ||
| Start price/share: | $42.20 | ||
| End price/share: | $7.56 | ||
| Starting shares: | 236.97 | ||
| Ending shares: | 485.13 | ||
| Dividends reinvested/share: | $17.56 | ||
| Total return: | -63.32% | ||
| Average Annual Total Return: | -13.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,667.61 | ||
| Years: | 6.79 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 06/28/2021 | ||
| Start price/share: | $42.20 | ||
| End price/share: | $7.56 | ||
| Dividends collected/share: | $17.56 | ||
| Total return: | -40.47% | ||
| Average Annual Total Return: | -7.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,952.30 | ||
| Years: | 6.79 | ||
 | |||||
| AHC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/22/2021 | $7.44 | $7.45 | $7.16 | $7.39 | 68.60K |
| 06/23/2021 | $7.39 | $7.49 | $7.26 | $7.48 | 31.00K |
| 06/24/2021 | $7.45 | $7.69 | $7.29 | $7.68 | 22.60K |
| 06/25/2021 | $7.61 | $7.69 | $7.61 | $7.66 | 4.10K |
| 06/28/2021 | $7.66 | $7.66 | $7.48 | $7.56 | 18.70K |
|
| About AHC |
| A. H. Belo is a news and information publishing company. Co. operates The Dallas Morning News (www.dallasnews.com), Texas' newspaper and various other publications targeting specific audiences. These operations include sales of advertising within Co.'s newspaper and digital platforms, subscriptions and retail sales of its newspapers, commercial printing and distribution services primarily related to national newspapers, and preprint advertising. In addition to print advertising, Co. has the ability to provide agency capabilities including media management with a focus on digital marketing and data intelligence that provide a measurable return on investment to its clients. |
| AHC Historical Closing Prices | |
| Date | Close |
| 06/22/2021 | $7.39 |
| 06/23/2021 | $7.48 |
| 06/24/2021 | $7.68 |
| 06/25/2021 | $7.66 |
| 06/28/2021 | $7.56 |
| Services Historical Prices |
| AHC is categorized under the Services sector; below are some other companies in the same sector:
AIM Historical Stock Prices Also explore: AHC shares outstanding history
|
Free AHC Email Alerts:
AHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.