Historical Stock Price
AGX historical stock prices picture
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on April 05, 2024, AGX opened at $50.11, traded as high as $50.52 and as low as $50.10, and closed at $50.17. Trading volume was a total of 44.60K shares. On April 08, 2024, AGX opened at $50.34, traded as high as $51.46 and as low as $50.23, and closed at $51.01. Trading volume was a total of 57.70K shares. On April 09, 2024, AGX opened at $51.33, traded as high as $51.33 and as low as $49.75, and closed at $50.90. Trading volume was a total of 86.60K shares. On April 10, 2024, AGX opened at $50.18, traded as high as $50.40 and as low as $48.85, and closed at $49.53. Trading volume was a total of 70.80K shares. On April 11, 2024, AGX opened at $49.40, traded as high as $49.81 and as low as $48.96, and closed at $49.35. Trading volume was a total of 99.30K shares.

AGX Historical Stock Prices By Date:

AGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $26.93
End price/share: $49.35
Starting shares: 371.33
Ending shares: 485.37
Dividends reinvested/share: $11.50
Total return: 139.53%
Average Annual Total Return: 9.13%
Starting investment: $10,000.00
Ending investment: $23,951.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $26.93
End price/share: $49.35
Dividends collected/share: $11.50
Total return: 125.96%
Average Annual Total Return: 8.50%
Starting investment: $10,000.00
Ending investment: $22,604.78
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $50.11 $50.52 $50.10 $50.17 44.60K
04/08/2024 $50.34 $51.46 $50.23 $51.01 57.70K
04/09/2024 $51.33 $51.33 $49.75 $50.90 86.60K
04/10/2024 $50.18 $50.40 $48.85 $49.53 70.80K
04/11/2024 $49.40 $49.81 $48.96 $49.35 99.30K
Argan is a holding company. Through its subsidiaries, Co. provides range of engineering, procurement, construction, commissioning, maintenance, project development and technical consulting services to the power generation market, including the renewable energy sector. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which has steel pipe and vessel fabrication capabilities; and Telecommunications Infrastructure Services, which provides utility construction and technology wiring solutions.
Date Close
04/05/2024$50.17
04/08/2024$51.01
04/09/2024$50.90
04/10/2024$49.53
04/11/2024$49.35
AGX is categorized under the Industrials sector; below are some other companies in the same sector:

AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices

Also explore: AGX shares outstanding history

Email EnvelopeFree AGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.