Historical Stock Price
|
| Home |
| Free Dividend Report |
| AGX Dividend History |
| AGX Historical Stock Prices |
| Preferred Stock Newsletter |
| AGX Options Chain |
| Stock Message Boards |
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on September 18, 2020, AGX opened at $45.94, traded as high as $46.34 and as low as $44.38, and closed at $44.94. Trading volume was a total of 136.30K shares. On September 21, 2020, AGX opened at $44.13, traded as high as $44.28 and as low as $42.01, and closed at $42.73. Trading volume was a total of 81.90K shares. On September 22, 2020, AGX opened at $44.10, traded as high as $44.10 and as low as $42.75, and closed at $42.90. Trading volume was a total of 70.50K shares. On September 23, 2020, AGX opened at $42.57, traded as high as $43.02 and as low as $42.34, and closed at $42.52. Trading volume was a total of 111.60K shares. On September 24, 2020, AGX opened at $42.48, traded as high as $42.48 and as low as $41.28, and closed at $41.88. Trading volume was a total of 93.10K shares.
AGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/27/2010 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $8.51 | ||
| End price/share: | $41.88 | ||
| Starting shares: | 1,175.09 | ||
| Ending shares: | 1,526.01 | ||
| Dividends reinvested/share: | $8.75 | ||
| Total return: | 539.09% | ||
| Average Annual Total Return: | 20.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $63,906.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/27/2010 | ||
| End date: | 09/24/2020 | ||
| Start price/share: | $8.51 | ||
| End price/share: | $41.88 | ||
| Dividends collected/share: | $8.75 | ||
| Total return: | 494.95% | ||
| Average Annual Total Return: | 19.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $59,484.78 | ||
| Years: | 10.00 | ||
 | |||||
| AGX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2020 | $45.94 | $46.34 | $44.38 | $44.94 | 136.30K |
| 09/21/2020 | $44.13 | $44.28 | $42.01 | $42.73 | 81.90K |
| 09/22/2020 | $44.10 | $44.10 | $42.75 | $42.90 | 70.50K |
| 09/23/2020 | $42.57 | $43.02 | $42.34 | $42.52 | 111.60K |
| 09/24/2020 | $42.48 | $42.48 | $41.28 | $41.88 | 93.10K |
|
| About Argan |
| Argan is a holding company. Through its subsidiaries, Co. provides a range of engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical and consulting services to the power generation and renewable energy markets. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which provides industrial field services and fabricates steel pipe and vessel; and Telecommunications Infrastructure Services, which provides technology wiring and utility construction solutions. |
| AGX Historical Closing Prices | |
| Date | Close |
| 09/18/2020 | $44.94 |
| 09/21/2020 | $42.73 |
| 09/22/2020 | $42.90 |
| 09/23/2020 | $42.52 |
| 09/24/2020 | $41.88 |
| Industrials Historical Prices |
| AGX is categorized under the Industrials sector; below are some other companies in the same sector:
AIMC Historical Stock Prices Also explore: AGX shares outstanding history |
