Historical Stock Price
| Home |
| Free Dividend Report |
| AGX Dividend History |
| AGX Historical Stock Prices |
| Preferred Stock Newsletter |
| AGX Options Chain |
| Stock Message Boards |
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on May 16, 2022, AGX opened at $36.67, traded as high as $37.06 and as low as $36.45, and closed at $36.90. Trading volume was a total of 76.60K shares. On May 17, 2022, AGX opened at $37.11, traded as high as $37.90 and as low as $37.11, and closed at $37.62. Trading volume was a total of 68.60K shares. On May 18, 2022, AGX opened at $37.53, traded as high as $39.01 and as low as $37.53, and closed at $38.19. Trading volume was a total of 134.40K shares. On May 19, 2022, AGX opened at $37.91, traded as high as $38.92 and as low as $37.85, and closed at $38.47. Trading volume was a total of 117.50K shares. On May 20, 2022, AGX opened at $38.57, traded as high as $38.86 and as low as $38.01, and closed at $38.59. Trading volume was a total of 85.80K shares.
AGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $14.46 | ||
| End price/share: | $38.59 | ||
| Starting shares: | 691.56 | ||
| Ending shares: | 923.85 | ||
| Dividends reinvested/share: | $11.00 | ||
| Total return: | 256.51% | ||
| Average Annual Total Return: | 13.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,641.11 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $14.46 | ||
| End price/share: | $38.59 | ||
| Dividends collected/share: | $11.00 | ||
| Total return: | 242.95% | ||
| Average Annual Total Return: | 13.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,284.72 | ||
| Years: | 9.99 | ||
 | |||||
| AGX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $36.67 | $37.06 | $36.45 | $36.90 | 76.60K |
| 05/17/2022 | $37.11 | $37.90 | $37.11 | $37.62 | 68.60K |
| 05/18/2022 | $37.53 | $39.01 | $37.53 | $38.19 | 134.40K |
| 05/19/2022 | $37.91 | $38.92 | $37.85 | $38.47 | 117.50K |
| 05/20/2022 | $38.57 | $38.86 | $38.01 | $38.59 | 85.80K |
|
| About Argan |
| Argan is a holding company. Through its subsidiaries, Co. provides engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical and other consulting services to the power generation market. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which provides industrial field services and fabricates pipe and vessel for industrial organizations; and Telecommunications Infrastructure Services, which provides technology wiring and utility construction solutions. |
| AGX Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $36.90 |
| 05/17/2022 | $37.62 |
| 05/18/2022 | $38.19 |
| 05/19/2022 | $38.47 |
| 05/20/2022 | $38.59 |
| Industrials Historical Prices |
| AGX is categorized under the Industrials sector; below are some other companies in the same sector:
AIMC Historical Stock Prices Also explore: AGX shares outstanding history
|
Free AGX Email Alerts:
