Historical Stock Price
AGX historical stock prices picture
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on September 18, 2020, AGX opened at $45.94, traded as high as $46.34 and as low as $44.38, and closed at $44.94. Trading volume was a total of 136.30K shares. On September 21, 2020, AGX opened at $44.13, traded as high as $44.28 and as low as $42.01, and closed at $42.73. Trading volume was a total of 81.90K shares. On September 22, 2020, AGX opened at $44.10, traded as high as $44.10 and as low as $42.75, and closed at $42.90. Trading volume was a total of 70.50K shares. On September 23, 2020, AGX opened at $42.57, traded as high as $43.02 and as low as $42.34, and closed at $42.52. Trading volume was a total of 111.60K shares. On September 24, 2020, AGX opened at $42.48, traded as high as $42.48 and as low as $41.28, and closed at $41.88. Trading volume was a total of 93.10K shares.

AGX Historical Stock Prices By Date:

AGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $8.51
End price/share: $41.88
Starting shares: 1,175.09
Ending shares: 1,526.01
Dividends reinvested/share: $8.75
Total return: 539.09%
Average Annual Total Return: 20.38%
Starting investment: $10,000.00
Ending investment: $63,906.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $8.51
End price/share: $41.88
Dividends collected/share: $8.75
Total return: 494.95%
Average Annual Total Return: 19.52%
Starting investment: $10,000.00
Ending investment: $59,484.78
Years: 10.00
Date Open High Low Close Volume
09/18/2020 $45.94 $46.34 $44.38 $44.94 136.30K
09/21/2020 $44.13 $44.28 $42.01 $42.73 81.90K
09/22/2020 $44.10 $44.10 $42.75 $42.90 70.50K
09/23/2020 $42.57 $43.02 $42.34 $42.52 111.60K
09/24/2020 $42.48 $42.48 $41.28 $41.88 93.10K
Argan is a holding company. Through its subsidiaries, Co. provides a range of engineering, procurement, construction, commissioning, operations management, maintenance, project development, technical and consulting services to the power generation and renewable energy markets. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which provides industrial field services and fabricates steel pipe and vessel; and Telecommunications Infrastructure Services, which provides technology wiring and utility construction solutions.
Date Close
09/18/2020$44.94
09/21/2020$42.73
09/22/2020$42.90
09/23/2020$42.52
09/24/2020$41.88
AGX is categorized under the Industrials sector; below are some other companies in the same sector:

AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices

Also explore: AGX shares outstanding history


AGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.