Home |
Free Dividend Report |
Stock Splits Calendar |
AGTC Historical Stock Prices |
Preferred Stock Newsletter |
AGTC Options Chain |
Stock Message Boards |
AGTC (AGTC) has the following price history information. Looking back at AGTC historical stock prices for the last five trading days, on November 25, 2022, AGTC opened at $0.37, traded as high as $0.38 and as low as $0.37, and closed at $0.37. Trading volume was a total of 3.09M shares. On November 28, 2022, AGTC opened at $0.37, traded as high as $0.39 and as low as $0.36, and closed at $0.38. Trading volume was a total of 3.90M shares. On November 29, 2022, AGTC opened at $0.38, traded as high as $0.39 and as low as $0.36, and closed at $0.39. Trading volume was a total of 292.30K shares. On November 30, 2022, AGTC opened at $0.37, traded as high as $0.40 and as low as $0.37, and closed at $0.39. Trading volume was a total of 764.50K shares. On December 01, 2022, AGTC opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 0 shares.
AGTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGTC shares, starting with a $10,000 purchase of AGTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 12/01/2022 | |
Start price/share: | $12.74 | |
End price/share: | $0.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.91% | |
Average Annual Total Return: | -33.25% | |
Starting investment: | $10,000.00 | |
Ending investment: | $309.23 | |
Years: | 8.60 |
AGTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/25/2022 | $0.37 | $0.38 | $0.37 | $0.37 | 3.09M |
11/28/2022 | $0.37 | $0.39 | $0.36 | $0.38 | 3.90M |
11/29/2022 | $0.38 | $0.39 | $0.36 | $0.39 | 292.30K |
11/30/2022 | $0.37 | $0.40 | $0.37 | $0.39 | 764.50K |
12/01/2022 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
About AGTC |
Applied Genetic Technologies is a clinical-stage biotechnology company that uses a proprietary gene therapy platform to develop transformational genetic therapies for people suffering from rare and debilitating diseases. Co.'s initial focus is in the field of ophthalmology, where it has wholly owned clinical-stage programs in X-linked retinitis pigmentosa and achromatopsia, and an optogenetics program. Co.'s preclinical pipeline includes a program in dry age-related macular degeneration, two programs targeting central nervous system disorders, including frontotemporal dementia and amyotrophic lateral sclerosis, and a program in otology through its collaboration with Otonomy, Inc. |
AGTC Historical Closing Prices | |
Date | Close |
11/25/2022 | $0.37 |
11/28/2022 | $0.38 |
11/29/2022 | $0.39 |
11/30/2022 | $0.39 |
12/01/2022 | $0.39 |
Healthcare Historical Prices |
AGTC is categorized under the Healthcare sector; below are some other companies in the same sector:
AHPI Historical Stock Prices Also explore: AGTC shares outstanding history
Free AGTC Email Alerts:
|
AGTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.