Historical Stock Price
AGT historical stock prices picture
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on August 16, 2022, AGT opened at $26.79, traded as high as $26.81 and as low as $26.55, and closed at $26.56. Trading volume was a total of 1.40K shares. On August 17, 2022, AGT opened at $26.47, traded as high as $26.48 and as low as $26.47, and closed at $26.48. Trading volume was a total of 1.30K shares. On August 18, 2022, AGT opened at $26.42, traded as high as $26.42 and as low as $26.41, and closed at $26.41. Trading volume was a total of 4.40K shares. On August 19, 2022, AGT opened at $26.40, traded as high as $26.41 and as low as $26.38, and closed at $26.38. Trading volume was a total of 1.50K shares. On August 22, 2022, AGT opened at $26.38, traded as high as $26.40 and as low as $26.35, and closed at $26.38. Trading volume was a total of 4.20K shares.

AGT Historical Stock Prices By Date:

AGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/28/2017
End date: 08/22/2022
Start price/share: $24.96
End price/share: $26.38
Starting shares: 400.64
Ending shares: 429.77
Dividends reinvested/share: $1.79
Total return: 13.37%
Average Annual Total Return: 2.39%
Starting investment: $10,000.00
Ending investment: $11,339.03
Years: 5.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2017
End date: 08/22/2022
Start price/share: $24.96
End price/share: $26.38
Dividends collected/share: $1.79
Total return: 12.86%
Average Annual Total Return: 2.30%
Starting investment: $10,000.00
Ending investment: $11,286.10
Years: 5.32
Date Open High Low Close Volume
08/16/2022 $26.79 $26.81 $26.55 $26.56 1.40K
08/17/2022 $26.47 $26.48 $26.47 $26.48 1.30K
08/18/2022 $26.42 $26.42 $26.41 $26.41 4.40K
08/19/2022 $26.40 $26.41 $26.38 $26.38 1.50K
08/22/2022 $26.38 $26.40 $26.35 $26.38 4.20K
The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development.
Date Close
08/16/2022$26.56
08/17/2022$26.48
08/18/2022$26.41
08/19/2022$26.38
08/22/2022$26.38
AGT is categorized under the Consumer sector; below are some other companies in the same sector:

AKA Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALPP Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANDE Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices

Also explore: AGT shares outstanding history

Email EnvelopeFree AGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.