Historical Stock Price
|
| Home |
| Free Dividend Report |
| AGT Dividend History |
| AGT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Ishares Msci Argentina and Global Exposure Etf (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on August 12, 2019, AGT opened at $22.79, traded as high as $22.80 and as low as $21.00, and closed at $21.60. Trading volume was a total of 68.10K shares. On August 13, 2019, AGT opened at $22.10, traded as high as $22.24 and as low as $21.60, and closed at $21.60. Trading volume was a total of 75.20K shares. On August 14, 2019, AGT opened at $21.43, traded as high as $21.48 and as low as $20.89, and closed at $20.96. Trading volume was a total of 16.90K shares. On August 15, 2019, AGT opened at $21.24, traded as high as $21.50 and as low as $21.15, and closed at $21.38. Trading volume was a total of 12.80K shares. On August 16, 2019, AGT opened at $21.58, traded as high as $21.73 and as low as $21.46, and closed at $21.55. Trading volume was a total of 8.80K shares.
AGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Argentina and Global Exposure Etf shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $0.40 | ||
| End price/share: | $21.55 | ||
| Starting shares: | 25,000.00 | ||
| Ending shares: | 25,729.68 | ||
| Dividends reinvested/share: | $0.78 | ||
| Total return: | 5,443.46% | ||
| Average Annual Total Return: | 49.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $554,233.62 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $0.40 | ||
| End price/share: | $21.55 | ||
| Dividends collected/share: | $0.78 | ||
| Total return: | 5,481.25% | ||
| Average Annual Total Return: | 49.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $557,955.82 | ||
| Years: | 10.00 | ||
 | |||||
| AGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $22.79 | $22.80 | $21.00 | $21.60 | 68.10K |
| 08/13/2019 | $22.10 | $22.24 | $21.60 | $21.60 | 75.20K |
| 08/14/2019 | $21.43 | $21.48 | $20.89 | $20.96 | 16.90K |
| 08/15/2019 | $21.24 | $21.50 | $21.15 | $21.38 | 12.80K |
| 08/16/2019 | $21.58 | $21.73 | $21.46 | $21.55 | 8.80K |
|
| About Ishares Msci Argentina and Global Exposure Etf |
| The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development. |
| AGT Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $21.60 |
| 08/13/2019 | $21.60 |
| 08/14/2019 | $20.96 |
| 08/15/2019 | $21.38 |
| 08/16/2019 | $21.55 |
| Consumer Historical Prices |
| AGT is categorized under the Consumer sector; below are some other companies in the same sector:
ALCO Historical Stock Prices Also explore: AGT shares outstanding history |
