Historical Stock Price
| Home |
| Free Dividend Report |
| AGT Dividend History |
| AGT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on August 16, 2022, AGT opened at $26.79, traded as high as $26.81 and as low as $26.55, and closed at $26.56. Trading volume was a total of 1.40K shares. On August 17, 2022, AGT opened at $26.47, traded as high as $26.48 and as low as $26.47, and closed at $26.48. Trading volume was a total of 1.30K shares. On August 18, 2022, AGT opened at $26.42, traded as high as $26.42 and as low as $26.41, and closed at $26.41. Trading volume was a total of 4.40K shares. On August 19, 2022, AGT opened at $26.40, traded as high as $26.41 and as low as $26.38, and closed at $26.38. Trading volume was a total of 1.50K shares. On August 22, 2022, AGT opened at $26.38, traded as high as $26.40 and as low as $26.35, and closed at $26.38. Trading volume was a total of 4.20K shares.
AGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2017 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $24.96 | ||
| End price/share: | $26.38 | ||
| Starting shares: | 400.64 | ||
| Ending shares: | 429.77 | ||
| Dividends reinvested/share: | $1.79 | ||
| Total return: | 13.37% | ||
| Average Annual Total Return: | 2.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,339.03 | ||
| Years: | 5.32 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2017 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $24.96 | ||
| End price/share: | $26.38 | ||
| Dividends collected/share: | $1.79 | ||
| Total return: | 12.86% | ||
| Average Annual Total Return: | 2.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,286.10 | ||
| Years: | 5.32 | ||
 | |||||
| AGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/16/2022 | $26.79 | $26.81 | $26.55 | $26.56 | 1.40K |
| 08/17/2022 | $26.47 | $26.48 | $26.47 | $26.48 | 1.30K |
| 08/18/2022 | $26.42 | $26.42 | $26.41 | $26.41 | 4.40K |
| 08/19/2022 | $26.40 | $26.41 | $26.38 | $26.38 | 1.50K |
| 08/22/2022 | $26.38 | $26.40 | $26.35 | $26.38 | 4.20K |
|
| About AGT |
| The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development. |
| AGT Historical Closing Prices | |
| Date | Close |
| 08/16/2022 | $26.56 |
| 08/17/2022 | $26.48 |
| 08/18/2022 | $26.41 |
| 08/19/2022 | $26.38 |
| 08/22/2022 | $26.38 |
| Consumer Historical Prices |
| AGT is categorized under the Consumer sector; below are some other companies in the same sector:
ALCO Historical Stock Prices Also explore: AGT shares outstanding history
|
Free AGT Email Alerts:
