Historical Stock Price
| Home |
| Free Dividend Report |
| AGT Dividend History |
| AGT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AGT (AGT) has the following price history information. Looking back at AGT historical stock prices for the last five trading days, on August 16, 2022, AGT opened at $26.79, traded as high as $26.81 and as low as $26.55, and closed at $26.56. Trading volume was a total of 1.40K shares. On August 17, 2022, AGT opened at $26.47, traded as high as $26.48 and as low as $26.47, and closed at $26.48. Trading volume was a total of 1.30K shares. On August 18, 2022, AGT opened at $26.42, traded as high as $26.42 and as low as $26.41, and closed at $26.41. Trading volume was a total of 4.40K shares. On August 19, 2022, AGT opened at $26.40, traded as high as $26.41 and as low as $26.38, and closed at $26.38. Trading volume was a total of 1.50K shares. On August 22, 2022, AGT opened at $26.38, traded as high as $26.40 and as low as $26.35, and closed at $26.38. Trading volume was a total of 4.20K shares.
AGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGT shares, starting with a $10,000 purchase of AGT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2017 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $24.96 | ||
| End price/share: | $26.38 | ||
| Starting shares: | 400.64 | ||
| Ending shares: | 429.77 | ||
| Dividends reinvested/share: | $1.79 | ||
| Total return: | 13.37% | ||
| Average Annual Total Return: | 2.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,339.03 | ||
| Years: | 5.32 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2017 | ||
| End date: | 08/22/2022 | ||
| Start price/share: | $24.96 | ||
| End price/share: | $26.38 | ||
| Dividends collected/share: | $1.79 | ||
| Total return: | 12.86% | ||
| Average Annual Total Return: | 2.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,286.10 | ||
| Years: | 5.32 | ||
 | |||||
| AGT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/16/2022 | $26.79 | $26.81 | $26.55 | $26.56 | 1.40K |
| 08/17/2022 | $26.47 | $26.48 | $26.47 | $26.48 | 1.30K |
| 08/18/2022 | $26.42 | $26.42 | $26.41 | $26.41 | 4.40K |
| 08/19/2022 | $26.40 | $26.41 | $26.38 | $26.38 | 1.50K |
| 08/22/2022 | $26.38 | $26.40 | $26.35 | $26.38 | 4.20K |
|
| About AGT |
| The Company is engaged in gold mining including extraction processing refining and the production of by-product metals as well as related activities including exploration and development. |
| AGT Historical Closing Prices | |
| Date | Close |
| 08/16/2022 | $26.56 |
| 08/17/2022 | $26.48 |
| 08/18/2022 | $26.41 |
| 08/19/2022 | $26.38 |
| 08/22/2022 | $26.38 |
| Consumer Historical Prices |
| AGT is categorized under the Consumer sector; below are some other companies in the same sector:
ALCO Historical Stock Prices Also explore: AGT shares outstanding history
|
Free AGT Email Alerts:
AGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.