Agile Therapeutics (AGRX) has the following price history information. Looking back at AGRX historical stock prices for the last five trading days, on April 18, 2024, AGRX opened at $0.37, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 15.10K shares. On April 19, 2024, AGRX opened at $0.37, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 47.60K shares. On April 22, 2024, AGRX opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.39. Trading volume was a total of 15.90K shares. On April 23, 2024, AGRX opened at $0.37, traded as high as $0.40 and as low as $0.36, and closed at $0.37. Trading volume was a total of 94.60K shares. On April 24, 2024, AGRX opened at $0.36, traded as high as $0.41 and as low as $0.36, and closed at $0.40. Trading volume was a total of 73.50K shares.

AGRX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agile Therapeutics shares, starting with a $10,000 purchase of AGRX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/27/2014
End date:	04/24/2024
Start price/share:	$11,100.00
End price/share:	$0.40
Dividends collected/share:	$0.00
Total return:	-100.00%
Average Annual Total Return:	-64.36%
Starting investment:	$10,000.00
Ending investment:	$0.36
Years:	9.92

AGRX Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.37	$0.39	$0.37	$0.37	15.10K
04/19/2024	$0.37	$0.40	$0.37	$0.38	47.60K
04/22/2024	$0.40	$0.40	$0.37	$0.39	15.90K
04/23/2024	$0.37	$0.40	$0.36	$0.37	94.60K
04/24/2024	$0.36	$0.41	$0.36	$0.40	73.50K

About Agile Therapeutics

Agile Therapeutics is a women's healthcare company. Co.'s primary product candidate, Twirla, is a once-weekly prescription combination hormonal contraceptive patch. It delivers a dose of estrogen that is consistent with commonly prescribed combined hormonal contraceptives. Co.'s pipeline consists of two classes of product candidates: Co.'s potential product pipeline consists of two types of product candidates: a progestin-only contraceptive patch and potential Twirla line extensions. These potential product candidates are designed to address market needs and provide additional non-daily contraceptive options. Including AG200-15 Extended Regimen, AG200-SmP, and AG200-15 ER SmP.

AGRX Historical Closing Prices
Date	Close
04/18/2024	$0.37
04/19/2024	$0.38
04/22/2024	$0.39
04/23/2024	$0.37
04/24/2024	$0.40

Healthcare Historical Prices

AGRX is categorized under the Healthcare sector; below are some other companies in the same sector: AGTC Historical Stock Prices AHPI Historical Stock Prices AHS Historical Stock Prices AIMT Historical Stock Prices AIQ Historical Stock Prices AIRM Historical Stock Prices AKAO Historical Stock Prices AKBA Historical Stock Prices AKCA Historical Stock Prices AKER Historical Stock Prices Also explore: AGRX shares outstanding history Free AGRX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AGRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.