Historical Stock Price
| Home |
| Free Dividend Report |
| AGRO Dividend History |
| AGRO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGRO Options Chain |
| Stock Message Boards |
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on October 08, 2024, AGRO opened at $10.99, traded as high as $11.17 and as low as $10.94, and closed at $11.14. Trading volume was a total of 433.60K shares. On October 09, 2024, AGRO opened at $11.10, traded as high as $11.11 and as low as $10.86, and closed at $11.02. Trading volume was a total of 634.30K shares. On October 10, 2024, AGRO opened at $11.06, traded as high as $11.12 and as low as $10.97, and closed at $11.09. Trading volume was a total of 574.30K shares. On October 11, 2024, AGRO opened at $11.11, traded as high as $11.20 and as low as $10.96, and closed at $10.96. Trading volume was a total of 312.00K shares. On October 14, 2024, AGRO opened at $10.75, traded as high as $11.10 and as low as $10.72, and closed at $11.03. Trading volume was a total of 961.20K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/16/2014 | ||
| End date: | 10/14/2024 | ||
| Start price/share: | $8.39 | ||
| End price/share: | $11.03 | ||
| Starting shares: | 1,191.90 | ||
| Ending shares: | 1,293.54 | ||
| Dividends reinvested/share: | $0.81 | ||
| Total return: | 42.68% | ||
| Average Annual Total Return: | 3.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,271.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/16/2014 | ||
| End date: | 10/14/2024 | ||
| Start price/share: | $8.39 | ||
| End price/share: | $11.03 | ||
| Dividends collected/share: | $0.81 | ||
| Total return: | 41.16% | ||
| Average Annual Total Return: | 3.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,120.96 | ||
| Years: | 10.00 | ||
 | |||||
| AGRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2024 | $10.99 | $11.17 | $10.94 | $11.14 | 433.60K |
| 10/09/2024 | $11.10 | $11.11 | $10.86 | $11.02 | 634.30K |
| 10/10/2024 | $11.06 | $11.12 | $10.97 | $11.09 | 574.30K |
| 10/11/2024 | $11.11 | $11.20 | $10.96 | $10.96 | 312.00K |
| 10/14/2024 | $10.75 | $11.10 | $10.72 | $11.03 | 961.20K |
|
| About Adecoagro SA |
| Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. is engaged in three main businesses: Farming, which includes crop business that produces a range of agricultural commodities, rice business, dairy business that transforms forage and grains into animal protein, and all other segments business consisting of leasing pasture land to cattle farmers in Argentina; Sugar, Ethanol and Energy, which cultivates and harvests sugarcane that is processed in its own mills to produce sugar, ethanol and energy; and Land Transformation, which acquires underdeveloped or underutilized farmlands. |
| AGRO Historical Closing Prices | |
| Date | Close |
| 10/08/2024 | $11.14 |
| 10/09/2024 | $11.02 |
| 10/10/2024 | $11.09 |
| 10/11/2024 | $10.96 |
| 10/14/2024 | $11.03 |
| Consumer Historical Prices |
| AGRO is categorized under the Consumer sector; below are some other companies in the same sector:
AGT Historical Stock Prices Also explore: AGRO shares outstanding history
|
Free AGRO Email Alerts:
AGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.