Historical Stock Price
| Home |
| Free Dividend Report |
| AGRO Dividend History |
| AGRO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGRO Options Chain |
| Stock Message Boards |
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on August 08, 2022, AGRO opened at $8.46, traded as high as $8.67 and as low as $8.46, and closed at $8.64. Trading volume was a total of 647.30K shares. On August 09, 2022, AGRO opened at $8.65, traded as high as $8.74 and as low as $8.54, and closed at $8.60. Trading volume was a total of 412.30K shares. On August 10, 2022, AGRO opened at $8.73, traded as high as $8.86 and as low as $8.70, and closed at $8.77. Trading volume was a total of 348.80K shares. On August 11, 2022, AGRO opened at $8.92, traded as high as $9.00 and as low as $8.79, and closed at $8.90. Trading volume was a total of 535.30K shares. On August 12, 2022, AGRO opened at $8.95, traded as high as $9.64 and as low as $8.80, and closed at $9.54. Trading volume was a total of 1.01M shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $10.80 | ||
| End price/share: | $9.54 | ||
| Starting shares: | 925.93 | ||
| Ending shares: | 938.85 | ||
| Dividends reinvested/share: | $0.16 | ||
| Total return: | -10.43% | ||
| Average Annual Total Return: | -1.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,952.88 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $10.80 | ||
| End price/share: | $9.54 | ||
| Dividends collected/share: | $0.16 | ||
| Total return: | -10.21% | ||
| Average Annual Total Return: | -1.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,980.08 | ||
| Years: | 10.00 | ||
 | |||||
| AGRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $8.46 | $8.67 | $8.46 | $8.64 | 647.30K |
| 08/09/2022 | $8.65 | $8.74 | $8.54 | $8.60 | 412.30K |
| 08/10/2022 | $8.73 | $8.86 | $8.70 | $8.77 | 348.80K |
| 08/11/2022 | $8.92 | $9.00 | $8.79 | $8.90 | 535.30K |
| 08/12/2022 | $8.95 | $9.64 | $8.80 | $9.54 | 1.01M |
|
| About Adecoagro SA |
| Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. is engaged in three main businesses: Farming, which includes crop business that produces a range of agricultural commodities, rice business, dairy business that transforms forage and grains into animal protein, and all other segments business consisting of leasing pasture land to cattle farmers in Argentina; Sugar, Ethanol and Energy, which cultivates and harvests sugarcane that is processed in its own mills to produce sugar, ethanol and energy; and Land Transformation, which acquires underdeveloped or underutilized farmlands. |
| AGRO Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $8.64 |
| 08/09/2022 | $8.60 |
| 08/10/2022 | $8.77 |
| 08/11/2022 | $8.90 |
| 08/12/2022 | $9.54 |
| Consumer Historical Prices |
| AGRO is categorized under the Consumer sector; below are some other companies in the same sector:
AGT Historical Stock Prices Also explore: AGRO shares outstanding history
|
Free AGRO Email Alerts:
