Historical Stock Price
AGRO historical stock prices picture
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on April 12, 2021, AGRO opened at $8.24, traded as high as $8.28 and as low as $8.21, and closed at $8.25. Trading volume was a total of 337.60K shares. On April 13, 2021, AGRO opened at $8.24, traded as high as $8.29 and as low as $8.12, and closed at $8.15. Trading volume was a total of 223.80K shares. On April 14, 2021, AGRO opened at $8.22, traded as high as $8.70 and as low as $8.22, and closed at $8.67. Trading volume was a total of 1.21M shares. On April 15, 2021, AGRO opened at $8.70, traded as high as $8.97 and as low as $8.67, and closed at $8.92. Trading volume was a total of 921.90K shares. On April 16, 2021, AGRO opened at $8.94, traded as high as $9.10 and as low as $8.79, and closed at $9.03. Trading volume was a total of 606.30K shares.

AGRO Historical Stock Prices By Date:

AGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/18/2011
End date: 04/16/2021
Start price/share: $12.50
End price/share: $9.03
Dividends collected/share: $0.00
Total return: -27.76%
Average Annual Total Return: -3.20%
Starting investment: $10,000.00
Ending investment: $7,222.95
Years: 10.00
Date Open High Low Close Volume
04/12/2021 $8.24 $8.28 $8.21 $8.25 337.60K
04/13/2021 $8.24 $8.29 $8.12 $8.15 223.80K
04/14/2021 $8.22 $8.70 $8.22 $8.67 1.21M
04/15/2021 $8.70 $8.97 $8.67 $8.92 921.90K
04/16/2021 $8.94 $9.10 $8.79 $9.03 606.30K
Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. is engaged in three main businesses: Farming, which includes crop business that produces a range of agricultural commodities, rice business, dairy business that transforms forage and grains into animal protein, and all other segments business consisting of leasing pasture land to cattle farmers in Argentina; Sugar, Ethanol and Energy, which cultivates and harvests sugarcane that is processed in its own mills to produce sugar, ethanol and energy; and Land Transformation, which acquires underdeveloped or underutilized farmlands.
Date Close
04/12/2021$8.25
04/13/2021$8.15
04/14/2021$8.67
04/15/2021$8.92
04/16/2021$9.03
AGRO is categorized under the Consumer sector; below are some other companies in the same sector:

AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices

Also explore: AGRO shares outstanding history


AGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.