Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGRO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGRO Options Chain |
| Stock Message Boards |
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on August 03, 2020, AGRO opened at $4.17, traded as high as $4.34 and as low as $4.11, and closed at $4.32. Trading volume was a total of 220.80K shares. On August 04, 2020, AGRO opened at $4.31, traded as high as $4.62 and as low as $4.26, and closed at $4.28. Trading volume was a total of 500.90K shares. On August 05, 2020, AGRO opened at $4.31, traded as high as $4.45 and as low as $4.28, and closed at $4.30. Trading volume was a total of 772.40K shares. On August 06, 2020, AGRO opened at $4.28, traded as high as $4.49 and as low as $4.28, and closed at $4.46. Trading volume was a total of 193.20K shares. On August 07, 2020, AGRO opened at $4.45, traded as high as $4.48 and as low as $4.32, and closed at $4.43. Trading volume was a total of 68.30K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/28/2011 | |
| End date: | 08/07/2020 | |
| Start price/share: | $12.00 | |
| End price/share: | $4.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -63.08% | |
| Average Annual Total Return: | -9.93% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,691.52 | |
| Years: | 9.53 | |
 | |||||
| AGRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $4.17 | $4.34 | $4.11 | $4.32 | 220.80K |
| 08/04/2020 | $4.31 | $4.62 | $4.26 | $4.28 | 500.90K |
| 08/05/2020 | $4.31 | $4.45 | $4.28 | $4.30 | 772.40K |
| 08/06/2020 | $4.28 | $4.49 | $4.28 | $4.46 | 193.20K |
| 08/07/2020 | $4.45 | $4.48 | $4.32 | $4.43 | 68.30K |
|
| About Adecoagro SA |
| Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. has three businesses: Farming, which includes crop business, rice business, dairy business, and all other segments business; Sugar, Ethanol and Energy, which it cultivates and harvests sugarcane which is then processed to produce sugar, ethanol and energy; and Land Transformation, which it acquires underdeveloped or underutilized farmlands and, by implementing production technology and agricultural best practices, transforms the land to be suitable for more productive uses, improve yields and increase the value of the land. |
| AGRO Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $4.32 |
| 08/04/2020 | $4.28 |
| 08/05/2020 | $4.30 |
| 08/06/2020 | $4.46 |
| 08/07/2020 | $4.43 |
| Consumer Historical Prices |
| AGRO is categorized under the Consumer sector; below are some other companies in the same sector:
AGT Historical Stock Prices Also explore: AGRO shares outstanding history |
