Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGRO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGRO Options Chain |
| Stock Message Boards |
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on August 12, 2019, AGRO opened at $6.57, traded as high as $6.66 and as low as $5.65, and closed at $5.92. Trading volume was a total of 807.60K shares. On August 13, 2019, AGRO opened at $5.97, traded as high as $5.99 and as low as $5.53, and closed at $5.64. Trading volume was a total of 1.37M shares. On August 14, 2019, AGRO opened at $5.57, traded as high as $5.71 and as low as $5.52, and closed at $5.61. Trading volume was a total of 411.70K shares. On August 15, 2019, AGRO opened at $5.57, traded as high as $5.84 and as low as $5.50, and closed at $5.82. Trading volume was a total of 464.80K shares. On August 16, 2019, AGRO opened at $5.58, traded as high as $6.15 and as low as $5.50, and closed at $6.11. Trading volume was a total of 410.00K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/28/2011 | |
| End date: | 08/16/2019 | |
| Start price/share: | $12.00 | |
| End price/share: | $6.11 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -49.08% | |
| Average Annual Total Return: | -7.59% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,091.83 | |
| Years: | 8.55 | |
 | |||||
| AGRO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $6.57 | $6.66 | $5.65 | $5.92 | 807.60K |
| 08/13/2019 | $5.97 | $5.99 | $5.53 | $5.64 | 1.37M |
| 08/14/2019 | $5.57 | $5.71 | $5.52 | $5.61 | 411.70K |
| 08/15/2019 | $5.57 | $5.84 | $5.50 | $5.82 | 464.80K |
| 08/16/2019 | $5.58 | $6.15 | $5.50 | $6.11 | 410.00K |
|
| About Adecoagro SA |
| Adecoagro is an agricultural company in South America, with operations in Argentina, Brazil, and Uruguay. Co., through its operating subsidiaries, focuses primarily on agricultural and agro-industrial activities. It targets a range of businesses, including farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production, and land transformation. Moreover, Co. produces various agricultural commodities, including soybeans, corn, wheat, sunflower, cotton, and rice among others. Co. carries its activities through three business lines: Farming, Sugar, Ethanol and Energy, and Land Transformation. |
| AGRO Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $5.92 |
| 08/13/2019 | $5.64 |
| 08/14/2019 | $5.61 |
| 08/15/2019 | $5.82 |
| 08/16/2019 | $6.11 |
| Consumer Historical Prices |
| AGRO is categorized under the Consumer sector; below are some other companies in the same sector:
AGT Historical Stock Prices Also explore: AGRO shares outstanding history |
