Historical Stock Price
AGRO historical stock prices picture
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on August 03, 2020, AGRO opened at $4.17, traded as high as $4.34 and as low as $4.11, and closed at $4.32. Trading volume was a total of 220.80K shares. On August 04, 2020, AGRO opened at $4.31, traded as high as $4.62 and as low as $4.26, and closed at $4.28. Trading volume was a total of 500.90K shares. On August 05, 2020, AGRO opened at $4.31, traded as high as $4.45 and as low as $4.28, and closed at $4.30. Trading volume was a total of 772.40K shares. On August 06, 2020, AGRO opened at $4.28, traded as high as $4.49 and as low as $4.28, and closed at $4.46. Trading volume was a total of 193.20K shares. On August 07, 2020, AGRO opened at $4.45, traded as high as $4.48 and as low as $4.32, and closed at $4.43. Trading volume was a total of 68.30K shares.

AGRO Historical Stock Prices By Date:

AGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2011
End date: 08/07/2020
Start price/share: $12.00
End price/share: $4.43
Dividends collected/share: $0.00
Total return: -63.08%
Average Annual Total Return: -9.93%
Starting investment: $10,000.00
Ending investment: $3,691.52
Years: 9.53
Date Open High Low Close Volume
08/03/2020 $4.17 $4.34 $4.11 $4.32 220.80K
08/04/2020 $4.31 $4.62 $4.26 $4.28 500.90K
08/05/2020 $4.31 $4.45 $4.28 $4.30 772.40K
08/06/2020 $4.28 $4.49 $4.28 $4.46 193.20K
08/07/2020 $4.45 $4.48 $4.32 $4.43 68.30K
Adecoagro is a holding company. Through its subsidiaries, Co. is an agroindustrial company in South America, with operations in Argentina, Brazil, and Uruguay. Co. has three businesses: Farming, which includes crop business, rice business, dairy business, and all other segments business; Sugar, Ethanol and Energy, which it cultivates and harvests sugarcane which is then processed to produce sugar, ethanol and energy; and Land Transformation, which it acquires underdeveloped or underutilized farmlands and, by implementing production technology and agricultural best practices, transforms the land to be suitable for more productive uses, improve yields and increase the value of the land.
Date Close
08/03/2020$4.32
08/04/2020$4.28
08/05/2020$4.30
08/06/2020$4.46
08/07/2020$4.43
AGRO is categorized under the Consumer sector; below are some other companies in the same sector:

AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices

Also explore: AGRO shares outstanding history


AGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.