ProShares Ultra Silver (AGQ) has the following price history information. Looking back at
AGQ historical stock prices for the last five trading days, on December 02, 2019, AGQ opened at $28.50, traded as high as $28.81 and as low as $28.47, and closed at $28.51. Trading volume was a total of 138.40K shares. On December 03, 2019, AGQ opened at $29.39, traded as high as $29.55 and as low as $29.28, and closed at $29.46. Trading volume was a total of 326.10K shares. On December 04, 2019, AGQ opened at $29.10, traded as high as $29.10 and as low as $28.14, and closed at $28.32. Trading volume was a total of 310.70K shares. On December 05, 2019, AGQ opened at $28.32, traded as high as $28.84 and as low as $28.32, and closed at $28.69. Trading volume was a total of 155.10K shares. On December 06, 2019, AGQ opened at $27.77, traded as high as $27.88 and as low as $27.17, and closed at $27.35. Trading volume was a total of 522.60K shares.
AGQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Silver shares, starting with a $10,000 purchase of AGQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$123.64 |
|
| End price/share: |
$27.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.88% |
|
| Average Annual Total Return: |
-14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,213.02 |
|
| Years: |
10.00 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$28.50 |
$28.81 |
$28.47 |
$28.51 |
138.40K |
| 12/03/2019 |
$29.39 |
$29.55 |
$29.28 |
$29.46 |
326.10K |
| 12/04/2019 |
$29.10 |
$29.10 |
$28.14 |
$28.32 |
310.70K |
| 12/05/2019 |
$28.32 |
$28.84 |
$28.32 |
$28.69 |
155.10K |
| 12/06/2019 |
$27.77 |
$27.88 |
$27.17 |
$27.35 |
522.60K |
|
|
| ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. |
| Date |
Close |
| 12/02/2019 | $28.51 |
| 12/03/2019 | $29.46 |
| 12/04/2019 | $28.32 |
| 12/05/2019 | $28.69 |
| 12/06/2019 | $27.35 |
Historical Stock Price
