Historical Stock Price
AGQ historical stock prices picture
ProShares Ultra Silver (AGQ) has the following price history information. Looking back at AGQ historical stock prices for the last five trading days, on December 02, 2019, AGQ opened at $28.50, traded as high as $28.81 and as low as $28.47, and closed at $28.51. Trading volume was a total of 138.40K shares. On December 03, 2019, AGQ opened at $29.39, traded as high as $29.55 and as low as $29.28, and closed at $29.46. Trading volume was a total of 326.10K shares. On December 04, 2019, AGQ opened at $29.10, traded as high as $29.10 and as low as $28.14, and closed at $28.32. Trading volume was a total of 310.70K shares. On December 05, 2019, AGQ opened at $28.32, traded as high as $28.84 and as low as $28.32, and closed at $28.69. Trading volume was a total of 155.10K shares. On December 06, 2019, AGQ opened at $27.77, traded as high as $27.88 and as low as $27.17, and closed at $27.35. Trading volume was a total of 522.60K shares.

AGQ Historical Stock Prices By Date:

AGQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Silver shares, starting with a $10,000 purchase of AGQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2009
End date: 12/06/2019
Start price/share: $123.64
End price/share: $27.35
Dividends collected/share: $0.00
Total return: -77.88%
Average Annual Total Return: -14.00%
Starting investment: $10,000.00
Ending investment: $2,213.02
Years: 10.00
Date Open High Low Close Volume
12/02/2019 $28.50 $28.81 $28.47 $28.51 138.40K
12/03/2019 $29.39 $29.55 $29.28 $29.46 326.10K
12/04/2019 $29.10 $29.10 $28.14 $28.32 310.70K
12/05/2019 $28.32 $28.84 $28.32 $28.69 155.10K
12/06/2019 $27.77 $27.88 $27.17 $27.35 522.60K
ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products.
Date Close
12/02/2019$28.51
12/03/2019$29.46
12/04/2019$28.32
12/05/2019$28.69
12/06/2019$27.35
AGQ is categorized under the Materials sector; below are some other companies in the same sector:

AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices
AKG Historical Stock Prices
AKS Historical Stock Prices
ALB Historical Stock Prices


AGQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.