Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGQ Historical Stock Prices |
| Preferred Stock Newsletter |
| AGQ Options Chain |
| AGQ Message Board |
ProShares Ultra Silver (AGQ) has the following price history information. Looking back at AGQ historical stock prices for the last five trading days, on January 23, 2023, AGQ opened at $29.29, traded as high as $30.55 and as low as $28.61, and closed at $30.42. Trading volume was a total of 1.49M shares. On January 24, 2023, AGQ opened at $30.18, traded as high as $31.19 and as low as $29.82, and closed at $31.00. Trading volume was a total of 530.40K shares. On January 25, 2023, AGQ opened at $30.60, traded as high as $31.73 and as low as $30.49, and closed at $31.65. Trading volume was a total of 523.30K shares. On January 26, 2023, AGQ opened at $32.27, traded as high as $32.32 and as low as $31.13, and closed at $31.70. Trading volume was a total of 567.80K shares. On January 27, 2023, AGQ opened at $30.78, traded as high as $30.98 and as low as $29.99, and closed at $30.76. Trading volume was a total of 757.50K shares.
AGQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Silver shares, starting with a $10,000 purchase of AGQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/30/2013 | |
| End date: | 01/27/2023 | |
| Start price/share: | $194.20 | |
| End price/share: | $30.76 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -84.16% | |
| Average Annual Total Return: | -16.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,584.48 | |
| Years: | 10.00 | |
 | |||||
| AGQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $29.29 | $30.55 | $28.61 | $30.42 | 1.49M |
| 01/24/2023 | $30.18 | $31.19 | $29.82 | $31.00 | 530.40K |
| 01/25/2023 | $30.60 | $31.73 | $30.49 | $31.65 | 523.30K |
| 01/26/2023 | $32.27 | $32.32 | $31.13 | $31.70 | 567.80K |
| 01/27/2023 | $30.78 | $30.98 | $29.99 | $30.76 | 757.50K |
|
| About ProShares Ultra Silver |
| ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. |
| AGQ Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $30.42 |
| 01/24/2023 | $31.00 |
| 01/25/2023 | $31.65 |
| 01/26/2023 | $31.70 |
| 01/27/2023 | $30.76 |
| Materials Historical Prices |
| AGQ is categorized under the Materials sector; below are some other companies in the same sector:
AGU Historical Stock Prices Also explore: AGQ shares outstanding history
|
Free AGQ Email Alerts:
