Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGQ Historical Stock Prices |
| Preferred Stock Newsletter |
| AGQ Options Chain |
| AGQ Message Board |
ProShares Ultra Silver (AGQ) has the following price history information. Looking back at AGQ historical stock prices for the last five trading days, on October 15, 2020, AGQ opened at $42.85, traded as high as $45.37 and as low as $42.72, and closed at $45.24. Trading volume was a total of 1.70M shares. On October 16, 2020, AGQ opened at $45.91, traded as high as $46.17 and as low as $44.66, and closed at $44.67. Trading volume was a total of 912.00K shares. On October 19, 2020, AGQ opened at $47.02, traded as high as $47.17 and as low as $44.88, and closed at $45.13. Trading volume was a total of 1.21M shares. On October 20, 2020, AGQ opened at $46.22, traded as high as $47.67 and as low as $46.06, and closed at $47.05. Trading volume was a total of 1.38M shares. On October 21, 2020, AGQ opened at $48.25, traded as high as $49.05 and as low as $47.59, and closed at $48.04. Trading volume was a total of 1.35M shares.
AGQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Silver shares, starting with a $10,000 purchase of AGQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/22/2010 | |
| End date: | 10/21/2020 | |
| Start price/share: | $187.64 | |
| End price/share: | $48.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -74.40% | |
| Average Annual Total Return: | -12.73% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,560.51 | |
| Years: | 10.01 | |
 | |||||
| AGQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/15/2020 | $42.85 | $45.37 | $42.72 | $45.24 | 1.70M |
| 10/16/2020 | $45.91 | $46.17 | $44.66 | $44.67 | 912.00K |
| 10/19/2020 | $47.02 | $47.17 | $44.88 | $45.13 | 1.21M |
| 10/20/2020 | $46.22 | $47.67 | $46.06 | $47.05 | 1.38M |
| 10/21/2020 | $48.25 | $49.05 | $47.59 | $48.04 | 1.35M |
|
| About ProShares Ultra Silver |
| ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. |
| AGQ Historical Closing Prices | |
| Date | Close |
| 10/15/2020 | $45.24 |
| 10/16/2020 | $44.67 |
| 10/19/2020 | $45.13 |
| 10/20/2020 | $47.05 |
| 10/21/2020 | $48.04 |
| Materials Historical Prices |
| AGQ is categorized under the Materials sector; below are some other companies in the same sector:
AGU Historical Stock Prices |
