Historical Stock Price
AGOL historical stock prices picture
AGOL (AGOL) has the following price history information. Looking back at AGOL historical stock prices for the last five trading days, on August 11, 2015, AGOL opened at $108.88, traded as high as $108.88 and as low as $108.88, and closed at $108.88. Trading volume was a total of 300 shares. On August 12, 2015, AGOL opened at $108.93, traded as high as $108.93 and as low as $108.93, and closed at $108.93. Trading volume was a total of 200 shares. On September 11, 2017, AGOL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $108.93. Trading volume was a total of 0 shares. On September 12, 2017, AGOL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $108.93. Trading volume was a total of 0 shares. On November 28, 2017, AGOL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $108.93. Trading volume was a total of 0 shares.

AGOL Historical Stock Prices By Date:

AGOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGOL shares, starting with a $10,000 purchase of AGOL, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/11/2015 $108.88 $108.88 $108.88 $108.88 300
08/12/2015 $108.93 $108.93 $108.93 $108.93 200
09/11/2017 $0.00 $0.00 $0.00 $108.93 0
09/12/2017 $0.00 $0.00 $0.00 $108.93 0
11/28/2017 $0.00 $0.00 $0.00 $108.93 0
ETFS Asian Gold Trust is engaged in the ownership of gold transferred to Co. in exchange for shares issued by Co. (Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. The sponsor of Co. is ETF Securities USA LLC. The trustee of Co. is The Bank of New York Mellon and the custodian is JPMorgan Chase Bank N.A., London branch.
Date Close
08/11/2015$108.88
08/12/2015$108.93
09/11/2017$108.93
09/12/2017$108.93
11/28/2017$108.93
AGOL is categorized under the Financials sector; below are some other companies in the same sector:

AGZ Historical Stock Prices
AGZD Historical Stock Prices
AHH Historical Stock Prices
AHL Historical Stock Prices
AHP Historical Stock Prices
AHT Historical Stock Prices
AI Historical Stock Prices
AIA Historical Stock Prices
AIF Historical Stock Prices
AIG Historical Stock Prices

Email EnvelopeFree AGOL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGOL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.