Home |
Free Dividend Report |
AGNC Dividend History |
AGNC Historical Stock Prices |
AGNC Preferred Stock |
AGNC Options Chain |
AGNC Message Board |
AGNC Investment (AGNC) has the following price history information. Looking back at AGNC historical stock prices for the last five trading days, on April 12, 2024, AGNC opened at $9.35, traded as high as $9.41 and as low as $9.31, and closed at $9.31. Trading volume was a total of 9.85M shares. On April 15, 2024, AGNC opened at $9.32, traded as high as $9.37 and as low as $9.04, and closed at $9.13. Trading volume was a total of 13.51M shares. On April 16, 2024, AGNC opened at $9.11, traded as high as $9.14 and as low as $8.92, and closed at $8.96. Trading volume was a total of 13.91M shares. On April 17, 2024, AGNC opened at $9.02, traded as high as $9.11 and as low as $9.00, and closed at $9.04. Trading volume was a total of 7.59M shares. On April 18, 2024, AGNC opened at $9.04, traded as high as $9.12 and as low as $9.01, and closed at $9.06. Trading volume was a total of 12.76M shares.
AGNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGNC Investment shares, starting with a $10,000 purchase of AGNC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $22.36 | ||
End price/share: | $9.06 | ||
Starting shares: | 447.23 | ||
Ending shares: | 1,461.06 | ||
Dividends reinvested/share: | $19.30 | ||
Total return: | 32.37% | ||
Average Annual Total Return: | 2.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,230.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $22.36 | ||
End price/share: | $9.06 | ||
Dividends collected/share: | $19.30 | ||
Total return: | 26.83% | ||
Average Annual Total Return: | 2.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,688.06 | ||
Years: | 10.00 |
AGNC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $9.35 | $9.41 | $9.31 | $9.31 | 9.85M |
04/15/2024 | $9.32 | $9.37 | $9.04 | $9.13 | 13.51M |
04/16/2024 | $9.11 | $9.14 | $8.92 | $8.96 | 13.91M |
04/17/2024 | $9.02 | $9.11 | $9.00 | $9.04 | 7.59M |
04/18/2024 | $9.04 | $9.12 | $9.01 | $9.06 | 12.76M |
About AGNC Investment |
AGNC Investment is a real estate investment trust. Co. invests in Agency residential mortgage-backed securities, which consist of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (together with Fannie Mae, GSEs), or by a U.S. Government agency, such as the Government National Mortgage Association. Co. also invests in other assets related to the housing, mortgage or real estate markets that are not guaranteed by a GSE or U.S. Government agency. |
AGNC Historical Closing Prices | |
Date | Close |
04/12/2024 | $9.31 |
04/15/2024 | $9.13 |
04/16/2024 | $8.96 |
04/17/2024 | $9.04 |
04/18/2024 | $9.06 |
Financials Historical Prices |
AGNC is categorized under the Financials sector; below are some other companies in the same sector:
AGND Historical Stock Prices Also explore: AGNC shares outstanding history
Free AGNC Email Alerts:
|
AGNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.