Home |
Free Dividend Report |
Stock Splits Calendar |
AGN Historical Stock Prices |
AGN Preferred Stock |
AGN Options Chain |
AGN Message Board |
AGN (AGN) has the following price history information. Looking back at AGN historical stock prices for the last five trading days, on May 04, 2020, AGN opened at $190.46, traded as high as $190.46 and as low as $187.75, and closed at $188.70. Trading volume was a total of 2.25M shares. On May 05, 2020, AGN opened at $190.00, traded as high as $193.73 and as low as $189.20, and closed at $192.78. Trading volume was a total of 3.63M shares. On May 06, 2020, AGN opened at $194.90, traded as high as $196.45 and as low as $193.68, and closed at $193.89. Trading volume was a total of 9.96M shares. On May 07, 2020, AGN opened at $195.17, traded as high as $195.31 and as low as $192.47, and closed at $192.99. Trading volume was a total of 7.56M shares. On May 08, 2020, AGN opened at $193.01, traded as high as $193.38 and as low as $191.64, and closed at $193.02. Trading volume was a total of 12.44M shares.
AGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGN shares, starting with a $10,000 purchase of AGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/08/2020 | ||
Start price/share: | $205.67 | ||
End price/share: | $193.02 | ||
Starting shares: | 48.62 | ||
Ending shares: | 51.50 | ||
Dividends reinvested/share: | $10.12 | ||
Total return: | -0.60% | ||
Average Annual Total Return: | -0.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,939.66 | ||
Years: | 6.05 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 05/08/2020 | ||
Start price/share: | $205.67 | ||
End price/share: | $193.02 | ||
Dividends collected/share: | $10.12 | ||
Total return: | -1.23% | ||
Average Annual Total Return: | -0.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,879.62 | ||
Years: | 6.05 |
AGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/04/2020 | $190.46 | $190.46 | $187.75 | $188.70 | 2.25M |
05/05/2020 | $190.00 | $193.73 | $189.20 | $192.78 | 3.63M |
05/06/2020 | $194.90 | $196.45 | $193.68 | $193.89 | 9.96M |
05/07/2020 | $195.17 | $195.31 | $192.47 | $192.99 | 7.56M |
05/08/2020 | $193.01 | $193.38 | $191.64 | $193.02 | 12.44M |
About AGN |
Allergan is a pharmaceutical company focused on developing, manufacturing and commercializing pharmaceutical, device, biologic, surgical and regenerative medicine products for patients around the world. Co. has three segments: United States Specialized Therapeutics, which includes products within the United States, including Medical Aesthetics, Medical Dermatology Eye Care and Neuroscience and Urology therapeutic products; United States General Medicine, which includes products within the United States that do not fall into the United States Specialized Therapeutics business units, including Central Nervous System; and International, which includes products sold outside the United States. |
AGN Historical Closing Prices | |
Date | Close |
05/04/2020 | $188.70 |
05/05/2020 | $192.78 |
05/06/2020 | $193.89 |
05/07/2020 | $192.99 |
05/08/2020 | $193.02 |
Healthcare Historical Prices |
AGN is categorized under the Healthcare sector; below are some other companies in the same sector:
AGRX Historical Stock Prices Also explore: AGN shares outstanding history
Free AGN Email Alerts:
|
AGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.