Historical Stock Price
| Home |
| Free Dividend Report |
| AGM Dividend History |
| AGM Historical Stock Prices |
| AGM Preferred Stock |
| AGM Options Chain |
| Stock Message Boards |
Federal Agricultural Mortgage (AGM) has the following price history information. Looking back at AGM historical stock prices for the last five trading days, on April 09, 2024, AGM opened at $189.47, traded as high as $193.32 and as low as $188.29, and closed at $190.56. Trading volume was a total of 48.50K shares. On April 10, 2024, AGM opened at $186.39, traded as high as $187.26 and as low as $182.10, and closed at $184.47. Trading volume was a total of 53.40K shares. On April 11, 2024, AGM opened at $183.60, traded as high as $185.54 and as low as $182.33, and closed at $185.37. Trading volume was a total of 41.30K shares. On April 12, 2024, AGM opened at $182.97, traded as high as $184.50 and as low as $180.76, and closed at $181.91. Trading volume was a total of 35.40K shares. On April 15, 2024, AGM opened at $181.91, traded as high as $184.00 and as low as $179.06, and closed at $179.31. Trading volume was a total of 42.00K shares.
AGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Agricultural Mortgage shares, starting with a $10,000 purchase of AGM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $35.63 | ||
| End price/share: | $179.31 | ||
| Starting shares: | 280.66 | ||
| Ending shares: | 379.45 | ||
| Dividends reinvested/share: | $24.98 | ||
| Total return: | 580.40% | ||
| Average Annual Total Return: | 21.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $68,037.02 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $35.63 | ||
| End price/share: | $179.31 | ||
| Dividends collected/share: | $24.98 | ||
| Total return: | 473.37% | ||
| Average Annual Total Return: | 19.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $57,358.27 | ||
| Years: | 10.00 | ||
 | |||||
| AGM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $189.47 | $193.32 | $188.29 | $190.56 | 48.50K |
| 04/10/2024 | $186.39 | $187.26 | $182.10 | $184.47 | 53.40K |
| 04/11/2024 | $183.60 | $185.54 | $182.33 | $185.37 | 41.30K |
| 04/12/2024 | $182.97 | $184.50 | $180.76 | $181.91 | 35.40K |
| 04/15/2024 | $181.91 | $184.00 | $179.06 | $179.31 | 42.00K |
|
| About Federal Agricultural Mortgage |
| Federal Agricultural Mortgage is engaged in providing a secondary market for a variety of loans made to borrowers in rural America. Co.'s secondary market activities include: purchasing eligible loans directly from lenders; issuing and guaranteeing securities that represent interests in, or obligations secured by, pools of eligible loans; servicing eligible loans purchased or securitized by Co.; and providing long-term standby purchase commitments for eligible loans. Co. has two lines of business, Agricultural Finance and Rural Infrastructure Finance. Within those two lines of business are four segments: Corporate AgFinance, Farm and Ranch, Rural Utilities, and Renewable Energy. |
| AGM Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $190.56 |
| 04/10/2024 | $184.47 |
| 04/11/2024 | $185.37 |
| 04/12/2024 | $181.91 |
| 04/15/2024 | $179.31 |
| Financials Historical Prices |
| AGM is categorized under the Financials sector; below are some other companies in the same sector:
AGNC Historical Stock Prices Also explore: AGM shares outstanding history
|
Free AGM Email Alerts:
AGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.