Home |
Free Dividend Report |
Stock Splits Calendar |
AGL Historical Stock Prices |
Preferred Stock Newsletter |
AGL Options Chain |
Stock Message Boards |
Agilon Health (AGL) has the following price history information. Looking back at AGL historical stock prices for the last five trading days, on March 22, 2024, AGL opened at $5.44, traded as high as $5.45 and as low as $4.88, and closed at $4.89. Trading volume was a total of 3.71M shares. On March 25, 2024, AGL opened at $4.89, traded as high as $4.91 and as low as $4.44, and closed at $4.76. Trading volume was a total of 7.14M shares. On March 26, 2024, AGL opened at $4.79, traded as high as $5.00 and as low as $4.71, and closed at $4.99. Trading volume was a total of 6.01M shares. On March 27, 2024, AGL opened at $5.08, traded as high as $5.76 and as low as $5.06, and closed at $5.73. Trading volume was a total of 6.47M shares. On March 28, 2024, AGL opened at $5.73, traded as high as $6.16 and as low as $5.65, and closed at $6.10. Trading volume was a total of 4.75M shares.
AGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilon Health shares, starting with a $10,000 purchase of AGL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/16/2021 | |
End date: | 03/28/2024 | |
Start price/share: | $30.00 | |
End price/share: | $6.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.67% | |
Average Annual Total Return: | -41.72% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,032.93 | |
Years: | 2.95 |
AGL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $5.44 | $5.45 | $4.88 | $4.89 | 3.71M |
03/25/2024 | $4.89 | $4.91 | $4.44 | $4.76 | 7.14M |
03/26/2024 | $4.79 | $5.00 | $4.71 | $4.99 | 6.01M |
03/27/2024 | $5.08 | $5.76 | $5.06 | $5.73 | 6.47M |
03/28/2024 | $5.73 | $6.16 | $5.65 | $6.10 | 4.75M |
About Agilon Health |
Agilon Health is a holding company. Through its subsidiaries, Co.'s business is transforming healthcare by enabling the primary care physicians to be the agents for change in the communities they serve. Co.'s purpose-built model provides the capabilities, capital and business model for existing physician groups to create a Medicare-centric, globally capitated line of business. Co.'s model operates by primarily forming risk-bearing entities within local geographies, that enter into arrangements with payors providing for monthly payments to manage the total healthcare needs of its physician partners' attributed patients (or global capitation arrangements). |
AGL Historical Closing Prices | |
Date | Close |
03/22/2024 | $4.89 |
03/25/2024 | $4.76 |
03/26/2024 | $4.99 |
03/27/2024 | $5.73 |
03/28/2024 | $6.10 |
Materials Historical Prices |
AGL is categorized under the Materials sector; below are some other companies in the same sector:
AGP Historical Stock Prices
Free AGL Email Alerts:
|
AGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.