Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGL Historical Stock Prices |
| Preferred Stock Newsletter |
| AGL Options Chain |
| Stock Message Boards |
Agilon Health (AGL) has the following price history information. Looking back at AGL historical stock prices for the last five trading days, on December 06, 2024, AGL opened at $2.24, traded as high as $2.31 and as low as $2.13, and closed at $2.17. Trading volume was a total of 2.00M shares. On December 09, 2024, AGL opened at $2.21, traded as high as $2.25 and as low as $2.10, and closed at $2.24. Trading volume was a total of 3.48M shares. On December 10, 2024, AGL opened at $2.25, traded as high as $2.25 and as low as $2.02, and closed at $2.10. Trading volume was a total of 3.15M shares. On December 11, 2024, AGL opened at $2.07, traded as high as $2.08 and as low as $1.92, and closed at $1.99. Trading volume was a total of 3.34M shares. On December 12, 2024, AGL opened at $2.09, traded as high as $2.24 and as low as $2.04, and closed at $2.22. Trading volume was a total of 4.05M shares.
AGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agilon Health shares, starting with a $10,000 purchase of AGL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/16/2021 | |
| End date: | 12/12/2024 | |
| Start price/share: | $30.00 | |
| End price/share: | $2.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -92.60% | |
| Average Annual Total Return: | -50.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $740.07 | |
| Years: | 3.66 | |
 | |||||
| AGL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/06/2024 | $2.24 | $2.31 | $2.13 | $2.17 | 2.00M |
| 12/09/2024 | $2.21 | $2.25 | $2.10 | $2.24 | 3.48M |
| 12/10/2024 | $2.25 | $2.25 | $2.02 | $2.10 | 3.15M |
| 12/11/2024 | $2.07 | $2.08 | $1.92 | $1.99 | 3.34M |
| 12/12/2024 | $2.09 | $2.24 | $2.04 | $2.22 | 4.05M |
|
| About Agilon Health |
| agilon health, inc. is a healthcare company. It enables primary care physicians (PCP) to be the agents for change in the communities they serve. Through its combination of the agilon platform, a long-term partnership model with existing physician groups and a growing network of like-minded physicians, it offers healthcare for seniors across communities throughout the U.S.. Its model operates by primarily forming risk-bearing entities (RBEs) within local geographies, that enter into arrangements with payors providing for monthly payments to manage the total healthcare needs of its physician partners' attributed patients (or global capitation arrangements). |
| AGL Historical Closing Prices | |
| Date | Close |
| 12/06/2024 | $2.17 |
| 12/09/2024 | $2.24 |
| 12/10/2024 | $2.10 |
| 12/11/2024 | $1.99 |
| 12/12/2024 | $2.22 |
| Materials Historical Prices |
| AGL is categorized under the Materials sector; below are some other companies in the same sector:
AGP Historical Stock Prices
|
Free AGL Email Alerts:
AGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.