Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGIO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGIO Options Chain |
| Stock Message Boards |
Agios Pharmaceuticals (AGIO) has the following price history information. Looking back at AGIO historical stock prices for the last five trading days, on April 16, 2024, AGIO opened at $29.07, traded as high as $29.59 and as low as $28.74, and closed at $28.80. Trading volume was a total of 470.70K shares. On April 17, 2024, AGIO opened at $28.93, traded as high as $29.34 and as low as $28.89, and closed at $29.03. Trading volume was a total of 503.00K shares. On April 18, 2024, AGIO opened at $29.10, traded as high as $29.90 and as low as $29.03, and closed at $29.43. Trading volume was a total of 549.50K shares. On April 19, 2024, AGIO opened at $29.27, traded as high as $30.28 and as low as $28.71, and closed at $29.53. Trading volume was a total of 747.40K shares. On April 22, 2024, AGIO opened at $29.66, traded as high as $30.89 and as low as $29.50, and closed at $30.21. Trading volume was a total of 861.80K shares.
AGIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agios Pharmaceuticals shares, starting with a $10,000 purchase of AGIO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $43.58 | |
| End price/share: | $30.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -30.68% | |
| Average Annual Total Return: | -3.60% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,929.90 | |
| Years: | 10.00 | |
 | |||||
| AGIO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $29.07 | $29.59 | $28.74 | $28.80 | 470.70K |
| 04/17/2024 | $28.93 | $29.34 | $28.89 | $29.03 | 503.00K |
| 04/18/2024 | $29.10 | $29.90 | $29.03 | $29.43 | 549.50K |
| 04/19/2024 | $29.27 | $30.28 | $28.71 | $29.53 | 747.40K |
| 04/22/2024 | $29.66 | $30.89 | $29.50 | $30.21 | 861.80K |
|
| About Agios Pharmaceuticals |
| Agios Pharmaceuticals is a biopharmaceutical company focused on improving patients' lives in the field of cellular metabolism and adjacent areas of biology, with the goal of creating molecule medicines for genetically defined diseases (GDD). The lead product in its GDD, portfolio, PYRUKYND® (mitapivat), is an activator of both wild-type and a variety of mutant pyruvate kinase (PK) enzymes, for the potential treatment of hemolytic anemias. Co. is evaluating PYRUKYND® for the treatment of a- and B-thalassemia and sickle cell disease (SCD). Co. is also developing AG-946, a PK activator, for the potential treatment of hemolytic anemias and other indications, including SCD. |
| AGIO Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $28.80 |
| 04/17/2024 | $29.03 |
| 04/18/2024 | $29.43 |
| 04/19/2024 | $29.53 |
| 04/22/2024 | $30.21 |
| Healthcare Historical Prices |
| AGIO is categorized under the Healthcare sector; below are some other companies in the same sector:
AGLE Historical Stock Prices Also explore: AGIO shares outstanding history
|
Free AGIO Email Alerts:
AGIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.