Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AgeX Therapeutics (AGE) has the following price history information. Looking back at AGE historical stock prices for the last five trading days, on March 20, 2024, AGE opened at $15.90, traded as high as $15.90 and as low as $12.59, and closed at $13.01. Trading volume was a total of 21.10K shares. On March 21, 2024, AGE opened at $13.00, traded as high as $14.00 and as low as $13.00, and closed at $13.29. Trading volume was a total of 8.50K shares. On March 22, 2024, AGE opened at $13.54, traded as high as $13.90 and as low as $13.03, and closed at $13.03. Trading volume was a total of 3.00K shares. On March 25, 2024, AGE opened at $12.53, traded as high as $13.37 and as low as $12.17, and closed at $12.60. Trading volume was a total of 4.40K shares. On March 26, 2024, AGE opened at $12.59, traded as high as $12.59 and as low as $11.10, and closed at $11.10. Trading volume was a total of 3.70K shares.
AGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AgeX Therapeutics shares, starting with a $10,000 purchase of AGE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/30/2018 | |
| End date: | 03/26/2024 | |
| Start price/share: | $192.86 | |
| End price/share: | $11.10 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.24% | |
| Average Annual Total Return: | -41.53% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $575.38 | |
| Years: | 5.32 | |
 | |||||
| AGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/20/2024 | $15.90 | $15.90 | $12.59 | $13.01 | 21.10K |
| 03/21/2024 | $13.00 | $14.00 | $13.00 | $13.29 | 8.50K |
| 03/22/2024 | $13.54 | $13.90 | $13.03 | $13.03 | 3.00K |
| 03/25/2024 | $12.53 | $13.37 | $12.17 | $12.60 | 4.40K |
| 03/26/2024 | $12.59 | $12.59 | $11.10 | $11.10 | 3.70K |
|
| About AgeX Therapeutics |
| AgeX Therapeutics is a biotechnology company focused on the development and commercialization of therapeutics targeting human aging and degenerative diseases. Co.'s proprietary technology, based on telomerase-mediated cellular immortality and regenerative biology, allows it to utilize telomerase-expressing regenerative pluripotent stem cell (PSC) for the manufacture of cell-based therapies to regenerate tissues afflicted with age-related chronic degenerative disease. Co.'s product candidates in the discovery stage include two cell-based therapies derived from telomerase-positive PSCs and two product candidates derived from its proprietary induced Tissue Regeneration technology. |
| AGE Historical Closing Prices | |
| Date | Close |
| 03/20/2024 | $13.01 |
| 03/21/2024 | $13.29 |
| 03/22/2024 | $13.03 |
| 03/25/2024 | $12.60 |
| 03/26/2024 | $11.10 |
| Healthcare Historical Prices |
| AGE is categorized under the Healthcare sector; below are some other companies in the same sector:
AGEN Historical Stock Prices
|
Free AGE Email Alerts:
AGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.