Historical Stock Price
| Home |
| Free Dividend Report |
| AGCO Dividend History |
| AGCO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGCO Options Chain |
| Stock Message Boards |
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on June 08, 2026, AGCO opened at $117.58, traded as high as $118.05 and as low as $115.61, and closed at $115.64. Trading volume was a total of 539.90K shares. On June 09, 2026, AGCO opened at $117.37, traded as high as $118.63 and as low as $111.05, and closed at $113.14. Trading volume was a total of 1.18M shares. On June 10, 2026, AGCO opened at $112.81, traded as high as $112.81 and as low as $108.67, and closed at $108.71. Trading volume was a total of 984.20K shares. On June 11, 2026, AGCO opened at $109.89, traded as high as $112.39 and as low as $108.01, and closed at $111.03. Trading volume was a total of 909.60K shares. On June 12, 2026, AGCO opened at $112.14, traded as high as $113.17 and as low as $111.26, and closed at $112.49. Trading volume was a total of 644.20K shares.
AGCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/14/2016 | ||
| End date: | 06/12/2026 | ||
| Start price/share: | $52.60 | ||
| End price/share: | $112.49 | ||
| Starting shares: | 190.11 | ||
| Ending shares: | 236.61 | ||
| Dividends reinvested/share: | $24.39 | ||
| Total return: | 166.16% | ||
| Average Annual Total Return: | 10.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,605.26 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/14/2016 | ||
| End date: | 06/12/2026 | ||
| Start price/share: | $52.60 | ||
| End price/share: | $112.49 | ||
| Dividends collected/share: | $24.39 | ||
| Total return: | 160.23% | ||
| Average Annual Total Return: | 10.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,031.90 | ||
| Years: | 10.00 | ||
 | |||||
| AGCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $117.58 | $118.05 | $115.61 | $115.64 | 539.90K |
| 06/09/2026 | $117.37 | $118.63 | $111.05 | $113.14 | 1.18M |
| 06/10/2026 | $112.81 | $112.81 | $108.67 | $108.71 | 984.20K |
| 06/11/2026 | $109.89 | $112.39 | $108.01 | $111.03 | 909.60K |
| 06/12/2026 | $112.14 | $113.17 | $111.26 | $112.49 | 644.20K |
|
| About AGCO |
| AGCO Corporation is a designer, manufacturer and distributor of agricultural machinery and precision agriculture technology. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. It provides telemetry-based fleet management tools, including remote monitoring and diagnostics, which help farmers improve uptime, machine and yield optimization, mixed fleet optimization and decision support. |
| AGCO Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $115.64 |
| 06/09/2026 | $113.14 |
| 06/10/2026 | $108.71 |
| 06/11/2026 | $111.03 |
| 06/12/2026 | $112.49 |
| Industrials Historical Prices |
| AGCO is categorized under the Industrials sector; below are some other companies in the same sector:
AGX Historical Stock Prices Also explore: AGCO shares outstanding history
|
Free AGCO Email Alerts:
