Historical Stock Price
AGCO historical stock prices picture
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on September 15, 2020, AGCO opened at $76.28, traded as high as $76.64 and as low as $75.16, and closed at $75.68. Trading volume was a total of 469.80K shares. On September 16, 2020, AGCO opened at $75.99, traded as high as $77.26 and as low as $75.29, and closed at $76.26. Trading volume was a total of 554.20K shares. On September 17, 2020, AGCO opened at $75.64, traded as high as $77.18 and as low as $74.91, and closed at $76.26. Trading volume was a total of 558.10K shares. On September 18, 2020, AGCO opened at $76.42, traded as high as $76.87 and as low as $74.87, and closed at $75.11. Trading volume was a total of 918.80K shares. On September 21, 2020, AGCO opened at $73.31, traded as high as $73.39 and as low as $69.73, and closed at $70.78. Trading volume was a total of 586.80K shares.

AGCO Historical Stock Prices By Date:

AGCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $39.55
End price/share: $70.78
Starting shares: 252.84
Ending shares: 271.55
Dividends reinvested/share: $4.11
Total return: 92.21%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $19,223.58
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $39.55
End price/share: $70.78
Dividends collected/share: $4.11
Total return: 89.36%
Average Annual Total Return: 6.59%
Starting investment: $10,000.00
Ending investment: $18,937.23
Years: 10.01
Date Open High Low Close Volume
09/15/2020 $76.28 $76.64 $75.16 $75.68 469.80K
09/16/2020 $75.99 $77.26 $75.29 $76.26 554.20K
09/17/2020 $75.64 $77.18 $74.91 $76.26 558.10K
09/18/2020 $76.42 $76.87 $74.87 $75.11 918.80K
09/21/2020 $73.31 $73.39 $69.73 $70.78 586.80K
AGCO is a manufacturer and distributor of agricultural equipment and related replacement parts. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. Co.'s products are used in the agricultural equipment industry and are marketed under the Challenger®, Fendt®, GSI®, Massey Ferguson® and Valtra® brands. Co. distributes its products through independent dealers and distributors. In addition, Co. provides retail and wholesale financing through its finance joint ventures with Cooperatieve Centrale Raiffeisen-Boerenleenbank B.A.
Date Close
09/15/2020$75.68
09/16/2020$76.26
09/17/2020$76.26
09/18/2020$75.11
09/21/2020$70.78
AGCO is categorized under the Industrials sector; below are some other companies in the same sector:

AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices

Also explore: AGCO shares outstanding history


AGCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.