Historical Stock Price
|
| Home |
| Free Dividend Report |
| AGCO Dividend History |
| AGCO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGCO Options Chain |
| Stock Message Boards |
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on September 15, 2020, AGCO opened at $76.28, traded as high as $76.64 and as low as $75.16, and closed at $75.68. Trading volume was a total of 469.80K shares. On September 16, 2020, AGCO opened at $75.99, traded as high as $77.26 and as low as $75.29, and closed at $76.26. Trading volume was a total of 554.20K shares. On September 17, 2020, AGCO opened at $75.64, traded as high as $77.18 and as low as $74.91, and closed at $76.26. Trading volume was a total of 558.10K shares. On September 18, 2020, AGCO opened at $76.42, traded as high as $76.87 and as low as $74.87, and closed at $75.11. Trading volume was a total of 918.80K shares. On September 21, 2020, AGCO opened at $73.31, traded as high as $73.39 and as low as $69.73, and closed at $70.78. Trading volume was a total of 586.80K shares.
AGCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 09/21/2020 | ||
| Start price/share: | $39.55 | ||
| End price/share: | $70.78 | ||
| Starting shares: | 252.84 | ||
| Ending shares: | 271.55 | ||
| Dividends reinvested/share: | $4.11 | ||
| Total return: | 92.21% | ||
| Average Annual Total Return: | 6.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,223.58 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 09/21/2020 | ||
| Start price/share: | $39.55 | ||
| End price/share: | $70.78 | ||
| Dividends collected/share: | $4.11 | ||
| Total return: | 89.36% | ||
| Average Annual Total Return: | 6.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,937.23 | ||
| Years: | 10.01 | ||
 | |||||
| AGCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2020 | $76.28 | $76.64 | $75.16 | $75.68 | 469.80K |
| 09/16/2020 | $75.99 | $77.26 | $75.29 | $76.26 | 554.20K |
| 09/17/2020 | $75.64 | $77.18 | $74.91 | $76.26 | 558.10K |
| 09/18/2020 | $76.42 | $76.87 | $74.87 | $75.11 | 918.80K |
| 09/21/2020 | $73.31 | $73.39 | $69.73 | $70.78 | 586.80K |
|
| About AGCO |
| AGCO is a manufacturer and distributor of agricultural equipment and related replacement parts. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. Co.'s products are used in the agricultural equipment industry and are marketed under the Challenger®, Fendt®, GSI®, Massey Ferguson® and Valtra® brands. Co. distributes its products through independent dealers and distributors. In addition, Co. provides retail and wholesale financing through its finance joint ventures with Cooperatieve Centrale Raiffeisen-Boerenleenbank B.A. |
| AGCO Historical Closing Prices | |
| Date | Close |
| 09/15/2020 | $75.68 |
| 09/16/2020 | $76.26 |
| 09/17/2020 | $76.26 |
| 09/18/2020 | $75.11 |
| 09/21/2020 | $70.78 |
| Industrials Historical Prices |
| AGCO is categorized under the Industrials sector; below are some other companies in the same sector:
AGX Historical Stock Prices Also explore: AGCO shares outstanding history |
