Historical Stock Price
AGCO historical stock prices picture
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on May 16, 2022, AGCO opened at $122.30, traded as high as $124.89 and as low as $120.60, and closed at $123.60. Trading volume was a total of 863.40K shares. On May 17, 2022, AGCO opened at $127.31, traded as high as $127.79 and as low as $124.89, and closed at $127.47. Trading volume was a total of 604.10K shares. On May 18, 2022, AGCO opened at $126.86, traded as high as $128.31 and as low as $123.15, and closed at $123.96. Trading volume was a total of 546.20K shares. On May 19, 2022, AGCO opened at $118.49, traded as high as $122.17 and as low as $117.30, and closed at $119.79. Trading volume was a total of 560.30K shares. On May 20, 2022, AGCO opened at $117.98, traded as high as $118.74 and as low as $109.03, and closed at $112.13. Trading volume was a total of 1.35M shares.

AGCO Historical Stock Prices By Date:

AGCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $40.88
End price/share: $112.13
Starting shares: 244.62
Ending shares: 282.76
Dividends reinvested/share: $13.97
Total return: 217.06%
Average Annual Total Return: 12.24%
Starting investment: $10,000.00
Ending investment: $31,710.41
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $40.88
End price/share: $112.13
Dividends collected/share: $13.97
Total return: 208.46%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,845.86
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $122.30 $124.89 $120.60 $123.60 863.40K
05/17/2022 $127.31 $127.79 $124.89 $127.47 604.10K
05/18/2022 $126.86 $128.31 $123.15 $123.96 546.20K
05/19/2022 $118.49 $122.17 $117.30 $119.79 560.30K
05/20/2022 $117.98 $118.74 $109.03 $112.13 1.35M
AGCO is a manufacturer and distributor of agricultural equipment and related replacement parts. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. Co.'s products are used in the agricultural equipment industry and are marketed under the Challenger®, Fendt®, GSI®, Massey Ferguson® and Valtra® brands. Co. distributes its products through independent dealers and distributors. In addition, Co. provides retail and wholesale financing through its finance joint ventures with Cooperatieve Centrale Raiffeisen-Boerenleenbank B.A.
Date Close
05/16/2022$123.60
05/17/2022$127.47
05/18/2022$123.96
05/19/2022$119.79
05/20/2022$112.13
AGCO is categorized under the Industrials sector; below are some other companies in the same sector:

AGS Historical Stock Prices
AGX Historical Stock Prices
AHACU Historical Stock Prices
AIMC Historical Stock Prices
AIMCV Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices

Also explore: AGCO shares outstanding history

Email EnvelopeFree AGCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.