Historical Stock Price
| Home |
| Free Dividend Report |
| AGCO Dividend History |
| AGCO Historical Stock Prices |
| Preferred Stock Newsletter |
| AGCO Options Chain |
| Stock Message Boards |
AGCO (AGCO) has the following price history information. Looking back at AGCO historical stock prices for the last five trading days, on December 05, 2024, AGCO opened at $99.77, traded as high as $100.00 and as low as $97.34, and closed at $97.46. Trading volume was a total of 852.50K shares. On December 06, 2024, AGCO opened at $98.60, traded as high as $98.92 and as low as $96.05, and closed at $96.45. Trading volume was a total of 1.05M shares. On December 09, 2024, AGCO opened at $97.46, traded as high as $102.24 and as low as $96.84, and closed at $99.66. Trading volume was a total of 1.29M shares. On December 10, 2024, AGCO opened at $98.90, traded as high as $99.14 and as low as $96.44, and closed at $98.05. Trading volume was a total of 688.20K shares. On December 11, 2024, AGCO opened at $98.65, traded as high as $99.51 and as low as $97.64, and closed at $98.64. Trading volume was a total of 951.00K shares.
AGCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGCO shares, starting with a $10,000 purchase of AGCO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/11/2024 | ||
| Start price/share: | $43.85 | ||
| End price/share: | $98.64 | ||
| Starting shares: | 228.05 | ||
| Ending shares: | 283.58 | ||
| Dividends reinvested/share: | $23.38 | ||
| Total return: | 179.73% | ||
| Average Annual Total Return: | 10.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,979.68 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/15/2014 | ||
| End date: | 12/11/2024 | ||
| Start price/share: | $43.85 | ||
| End price/share: | $98.64 | ||
| Dividends collected/share: | $23.38 | ||
| Total return: | 178.27% | ||
| Average Annual Total Return: | 10.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,828.63 | ||
| Years: | 10.00 | ||
 | |||||
| AGCO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $99.77 | $100.00 | $97.34 | $97.46 | 852.50K |
| 12/06/2024 | $98.60 | $98.92 | $96.05 | $96.45 | 1.05M |
| 12/09/2024 | $97.46 | $102.24 | $96.84 | $99.66 | 1.29M |
| 12/10/2024 | $98.90 | $99.14 | $96.44 | $98.05 | 688.20K |
| 12/11/2024 | $98.65 | $99.51 | $97.64 | $98.64 | 951.00K |
|
| About AGCO |
| AGCO Corporation is a designer, manufacturer and distributor of agricultural machinery and precision agriculture technology. Co. sells a range of agricultural equipment, including tractors, combines, self-propelled sprayers, hay tools, forage equipment, seeding and tillage equipment, implements, and grain storage and protein production systems. It provides telemetry-based fleet management tools, including remote monitoring and diagnostics, which help farmers improve uptime, machine and yield optimization, mixed fleet optimization and decision support. |
| AGCO Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $97.46 |
| 12/06/2024 | $96.45 |
| 12/09/2024 | $99.66 |
| 12/10/2024 | $98.05 |
| 12/11/2024 | $98.64 |
| Industrials Historical Prices |
| AGCO is categorized under the Industrials sector; below are some other companies in the same sector:
AGX Historical Stock Prices Also explore: AGCO shares outstanding history
|
Free AGCO Email Alerts:
AGCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.