Home |
Free Dividend Report |
Stock Splits Calendar |
AGA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AGA (AGA) has the following price history information. Looking back at AGA historical stock prices for the last five trading days, on July 18, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 19, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 20, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 23, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 24, 2018, AGA opened at $521.66, traded as high as $521.66 and as low as $521.66, and closed at $521.66. Trading volume was a total of 0 shares.
AGA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGA shares, starting with a $10,000 purchase of AGA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/30/2013 | |
End date: | 07/24/2018 | |
Start price/share: | $13.35 | |
End price/share: | $521.66 | |
Dividends collected/share: | $0.00 | |
Total return: | 3,807.57% | |
Average Annual Total Return: | 95.22% | |
Starting investment: | $10,000.00 | |
Ending investment: | $390,763.53 | |
Years: | 5.48 |
![]() | |||||
AGA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/18/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
07/19/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
07/20/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
07/23/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
07/24/2018 | $521.66 | $521.66 | $521.66 | $521.66 | 0 |
![]() |
About AGA |
AGA Historical Closing Prices | |
Date | Close |
07/18/2018 | $24.46 |
07/19/2018 | $24.46 |
07/20/2018 | $24.46 |
07/23/2018 | $24.46 |
07/24/2018 | $521.66 |
Materials Historical Prices |
AGA is categorized under the Materials sector; below are some other companies in the same sector:
AGFS Historical Stock Prices
|