Historical Stock Price
AGA historical stock prices picture
AGA (AGA) has the following price history information. Looking back at AGA historical stock prices for the last five trading days, on July 18, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 19, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 20, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 23, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 24, 2018, AGA opened at $521.66, traded as high as $521.66 and as low as $521.66, and closed at $521.66. Trading volume was a total of 0 shares.

AGA Historical Stock Prices By Date:

AGA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGA shares, starting with a $10,000 purchase of AGA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/24/2018
Start price/share: $16.52
End price/share: $521.66
Dividends collected/share: $0.00
Total return: 3,057.75%
Average Annual Total Return: 122.46%
Starting investment: $10,000.00
Ending investment: $315,767.37
Years: 4.32
Date Open High Low Close Volume
07/18/2018 $24.46 $24.46 $24.46 $24.46 0
07/19/2018 $24.46 $24.46 $24.46 $24.46 0
07/20/2018 $24.46 $24.46 $24.46 $24.46 0
07/23/2018 $24.46 $24.46 $24.46 $24.46 0
07/24/2018 $521.66 $521.66 $521.66 $521.66 0
Date Close
07/18/2018$24.46
07/19/2018$24.46
07/20/2018$24.46
07/23/2018$24.46
07/24/2018$521.66
AGA is categorized under the Materials sector; below are some other companies in the same sector:

AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices

Email EnvelopeFree AGA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.