Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AGA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AGA (AGA) has the following price history information. Looking back at AGA historical stock prices for the last five trading days, on July 18, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 19, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 20, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 23, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 24, 2018, AGA opened at $521.66, traded as high as $521.66 and as low as $521.66, and closed at $521.66. Trading volume was a total of 0 shares.
AGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGA shares, starting with a $10,000 purchase of AGA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/18/2011 | |
| End date: | 07/24/2018 | |
| Start price/share: | $16.71 | |
| End price/share: | $521.66 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 3,021.84% | |
| Average Annual Total Return: | 60.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $312,212.52 | |
| Years: | 7.27 | |
 | |||||
| AGA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/18/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 07/19/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 07/20/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 07/23/2018 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 07/24/2018 | $521.66 | $521.66 | $521.66 | $521.66 | 0 |
|
| About AGA |
| AGA Historical Closing Prices | |
| Date | Close |
| 07/18/2018 | $24.46 |
| 07/19/2018 | $24.46 |
| 07/20/2018 | $24.46 |
| 07/23/2018 | $24.46 |
| 07/24/2018 | $521.66 |
| Materials Historical Prices |
| AGA is categorized under the Materials sector; below are some other companies in the same sector:
AGE Historical Stock Prices |
