AGA (AGA) has the following price history information. Looking back at
AGA historical stock prices for the last five trading days, on July 18, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 19, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 20, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 23, 2018, AGA opened at $24.46, traded as high as $24.46 and as low as $24.46, and closed at $24.46. Trading volume was a total of 0 shares. On July 24, 2018, AGA opened at $521.66, traded as high as $521.66 and as low as $521.66, and closed at $521.66. Trading volume was a total of 0 shares.
AGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AGA shares, starting with a $10,000 purchase of AGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
07/24/2018 |
|
| Start price/share: |
$34.70 |
|
| End price/share: |
$521.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,403.34% |
|
| Average Annual Total Return: |
36.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$150,323.66 |
|
| Years: |
8.69 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/18/2018 |
$24.46 |
$24.46 |
$24.46 |
$24.46 |
0 |
| 07/19/2018 |
$24.46 |
$24.46 |
$24.46 |
$24.46 |
0 |
| 07/20/2018 |
$24.46 |
$24.46 |
$24.46 |
$24.46 |
0 |
| 07/23/2018 |
$24.46 |
$24.46 |
$24.46 |
$24.46 |
0 |
| 07/24/2018 |
$521.66 |
$521.66 |
$521.66 |
$521.66 |
0 |
| Date |
Close |
| 07/18/2018 | $24.46 |
| 07/19/2018 | $24.46 |
| 07/20/2018 | $24.46 |
| 07/23/2018 | $24.46 |
| 07/24/2018 | $521.66 |
Historical Stock Price
