Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AG Historical Stock Prices |
| Preferred Stock Newsletter |
| AG Options Chain |
| AG Message Board |
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on November 07, 2019, AG opened at $10.04, traded as high as $10.43 and as low as $9.57, and closed at $9.69. Trading volume was a total of 7.85M shares. On November 08, 2019, AG opened at $9.47, traded as high as $9.97 and as low as $9.41, and closed at $9.80. Trading volume was a total of 3.85M shares. On November 11, 2019, AG opened at $9.84, traded as high as $10.25 and as low as $9.77, and closed at $10.23. Trading volume was a total of 5.03M shares. On November 12, 2019, AG opened at $10.15, traded as high as $10.61 and as low as $10.07, and closed at $10.59. Trading volume was a total of 4.80M shares. On November 13, 2019, AG opened at $10.75, traded as high as $10.78 and as low as $10.47, and closed at $10.50. Trading volume was a total of 3.54M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/16/2009 | |
| End date: | 11/13/2019 | |
| Start price/share: | $3.43 | |
| End price/share: | $10.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 206.12% | |
| Average Annual Total Return: | 11.84% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $30,608.25 | |
| Years: | 10.00 | |
 | |||||
| AG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/07/2019 | $10.04 | $10.43 | $9.57 | $9.69 | 7.85M |
| 11/08/2019 | $9.47 | $9.97 | $9.41 | $9.80 | 3.85M |
| 11/11/2019 | $9.84 | $10.25 | $9.77 | $10.23 | 5.03M |
| 11/12/2019 | $10.15 | $10.61 | $10.07 | $10.59 | 4.80M |
| 11/13/2019 | $10.75 | $10.78 | $10.47 | $10.50 | 3.54M |
|
| About First Majestic Silver |
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. |
| AG Historical Closing Prices | |
| Date | Close |
| 11/07/2019 | $9.69 |
| 11/08/2019 | $9.80 |
| 11/11/2019 | $10.23 |
| 11/12/2019 | $10.59 |
| 11/13/2019 | $10.50 |
| Materials Historical Prices |
| AG is categorized under the Materials sector; below are some other companies in the same sector:
AGA Historical Stock Prices Also explore: AG shares outstanding history |
