Historical Stock Price
AG historical stock prices picture
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on November 07, 2019, AG opened at $10.04, traded as high as $10.43 and as low as $9.57, and closed at $9.69. Trading volume was a total of 7.85M shares. On November 08, 2019, AG opened at $9.47, traded as high as $9.97 and as low as $9.41, and closed at $9.80. Trading volume was a total of 3.85M shares. On November 11, 2019, AG opened at $9.84, traded as high as $10.25 and as low as $9.77, and closed at $10.23. Trading volume was a total of 5.03M shares. On November 12, 2019, AG opened at $10.15, traded as high as $10.61 and as low as $10.07, and closed at $10.59. Trading volume was a total of 4.80M shares. On November 13, 2019, AG opened at $10.75, traded as high as $10.78 and as low as $10.47, and closed at $10.50. Trading volume was a total of 3.54M shares.

AG Historical Stock Prices By Date:

AG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2009
End date: 11/13/2019
Start price/share: $3.43
End price/share: $10.50
Dividends collected/share: $0.00
Total return: 206.12%
Average Annual Total Return: 11.84%
Starting investment: $10,000.00
Ending investment: $30,608.25
Years: 10.00
Date Open High Low Close Volume
11/07/2019 $10.04 $10.43 $9.57 $9.69 7.85M
11/08/2019 $9.47 $9.97 $9.41 $9.80 3.85M
11/11/2019 $9.84 $10.25 $9.77 $10.23 5.03M
11/12/2019 $10.15 $10.61 $10.07 $10.59 4.80M
11/13/2019 $10.75 $10.78 $10.47 $10.50 3.54M
First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico.
Date Close
11/07/2019$9.69
11/08/2019$9.80
11/11/2019$10.23
11/12/2019$10.59
11/13/2019$10.50
AG is categorized under the Materials sector; below are some other companies in the same sector:

AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices

Also explore: AG shares outstanding history


AG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.