Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AG Historical Stock Prices |
| Preferred Stock Newsletter |
| AG Options Chain |
| AG Message Board |
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on April 12, 2021, AG opened at $17.20, traded as high as $17.27 and as low as $16.50, and closed at $16.65. Trading volume was a total of 3.14M shares. On April 13, 2021, AG opened at $17.05, traded as high as $17.34 and as low as $16.85, and closed at $16.88. Trading volume was a total of 3.24M shares. On April 14, 2021, AG opened at $16.80, traded as high as $16.89 and as low as $16.16, and closed at $16.19. Trading volume was a total of 3.69M shares. On April 15, 2021, AG opened at $16.60, traded as high as $17.15 and as low as $16.43, and closed at $16.87. Trading volume was a total of 5.28M shares. On April 16, 2021, AG opened at $17.19, traded as high as $17.20 and as low as $16.42, and closed at $16.60. Trading volume was a total of 3.88M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/19/2011 | |
| End date: | 04/16/2021 | |
| Start price/share: | $22.76 | |
| End price/share: | $16.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -27.07% | |
| Average Annual Total Return: | -3.11% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,291.04 | |
| Years: | 10.00 | |
 | |||||
| AG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $17.20 | $17.27 | $16.50 | $16.65 | 3.14M |
| 04/13/2021 | $17.05 | $17.34 | $16.85 | $16.88 | 3.24M |
| 04/14/2021 | $16.80 | $16.89 | $16.16 | $16.19 | 3.69M |
| 04/15/2021 | $16.60 | $17.15 | $16.43 | $16.87 | 5.28M |
| 04/16/2021 | $17.19 | $17.20 | $16.42 | $16.60 | 3.88M |
|
| About First Majestic Silver |
| First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. Co. owns three producing mines: the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La EncantadaSilver Mine,four mines in suspension: the SanMartin Silver Mine, the Del Toro Silver Mine, the La Parrilla SilverMine and the La Guitarra Silver/Gold Mine, and several explorationstageprojects. |
| AG Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $16.65 |
| 04/13/2021 | $16.88 |
| 04/14/2021 | $16.19 |
| 04/15/2021 | $16.87 |
| 04/16/2021 | $16.60 |
| Materials Historical Prices |
| AG is categorized under the Materials sector; below are some other companies in the same sector:
AGA Historical Stock Prices Also explore: AG shares outstanding history |
