Historical Stock Price
| Home |
| Free Dividend Report |
| AG Dividend History |
| AG Historical Stock Prices |
| Preferred Stock Newsletter |
| AG Options Chain |
| AG Message Board |
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on January 23, 2023, AG opened at $7.90, traded as high as $8.02 and as low as $7.68, and closed at $7.91. Trading volume was a total of 7.67M shares. On January 24, 2023, AG opened at $7.90, traded as high as $8.10 and as low as $7.76, and closed at $8.05. Trading volume was a total of 5.14M shares. On January 25, 2023, AG opened at $7.90, traded as high as $8.37 and as low as $7.87, and closed at $8.36. Trading volume was a total of 6.58M shares. On January 26, 2023, AG opened at $8.38, traded as high as $8.41 and as low as $8.12, and closed at $8.19. Trading volume was a total of 6.94M shares. On January 27, 2023, AG opened at $8.05, traded as high as $8.14 and as low as $7.93, and closed at $7.96. Trading volume was a total of 5.98M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $18.36 | ||
| End price/share: | $7.96 | ||
| Starting shares: | 544.66 | ||
| Ending shares: | 546.78 | ||
| Dividends reinvested/share: | $0.04 | ||
| Total return: | -56.48% | ||
| Average Annual Total Return: | -7.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,354.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $18.36 | ||
| End price/share: | $7.96 | ||
| Dividends collected/share: | $0.04 | ||
| Total return: | -56.42% | ||
| Average Annual Total Return: | -7.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,359.06 | ||
| Years: | 10.00 | ||
 | |||||
| AG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $7.90 | $8.02 | $7.68 | $7.91 | 7.67M |
| 01/24/2023 | $7.90 | $8.10 | $7.76 | $8.05 | 5.14M |
| 01/25/2023 | $7.90 | $8.37 | $7.87 | $8.36 | 6.58M |
| 01/26/2023 | $8.38 | $8.41 | $8.12 | $8.19 | 6.94M |
| 01/27/2023 | $8.05 | $8.14 | $7.93 | $7.96 | 5.98M |
|
| About First Majestic Silver |
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. |
| AG Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $7.91 |
| 01/24/2023 | $8.05 |
| 01/25/2023 | $8.36 |
| 01/26/2023 | $8.19 |
| 01/27/2023 | $7.96 |
| Materials Historical Prices |
| AG is categorized under the Materials sector; below are some other companies in the same sector:
AGA Historical Stock Prices Also explore: AG shares outstanding history
|
Free AG Email Alerts:
