Historical Stock Price
| Home |
| Free Dividend Report |
| AG Dividend History |
| AG Historical Stock Prices |
| Preferred Stock Newsletter |
| AG Options Chain |
| AG Message Board |
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on November 22, 2022, AG opened at $9.23, traded as high as $9.55 and as low as $9.20, and closed at $9.46. Trading volume was a total of 5.54M shares. On November 23, 2022, AG opened at $9.42, traded as high as $9.65 and as low as $9.25, and closed at $9.62. Trading volume was a total of 5.73M shares. On November 25, 2022, AG opened at $9.51, traded as high as $9.61 and as low as $9.41, and closed at $9.48. Trading volume was a total of 1.89M shares. On November 28, 2022, AG opened at $9.38, traded as high as $9.42 and as low as $8.71, and closed at $8.74. Trading volume was a total of 5.77M shares. On November 29, 2022, AG opened at $8.94, traded as high as $9.20 and as low as $8.93, and closed at $9.04. Trading volume was a total of 4.86M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/03/2012 | ||
| End date: | 11/29/2022 | ||
| Start price/share: | $22.61 | ||
| End price/share: | $9.04 | ||
| Starting shares: | 442.28 | ||
| Ending shares: | 444.00 | ||
| Dividends reinvested/share: | $0.04 | ||
| Total return: | -59.86% | ||
| Average Annual Total Return: | -8.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,013.27 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/03/2012 | ||
| End date: | 11/29/2022 | ||
| Start price/share: | $22.61 | ||
| End price/share: | $9.04 | ||
| Dividends collected/share: | $0.04 | ||
| Total return: | -59.83% | ||
| Average Annual Total Return: | -8.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,017.66 | ||
| Years: | 9.99 | ||
 | |||||
| AG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/22/2022 | $9.23 | $9.55 | $9.20 | $9.46 | 5.54M |
| 11/23/2022 | $9.42 | $9.65 | $9.25 | $9.62 | 5.73M |
| 11/25/2022 | $9.51 | $9.61 | $9.41 | $9.48 | 1.89M |
| 11/28/2022 | $9.38 | $9.42 | $8.71 | $8.74 | 5.77M |
| 11/29/2022 | $8.94 | $9.20 | $8.93 | $9.04 | 4.86M |
|
| About First Majestic Silver |
| First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. |
| AG Historical Closing Prices | |
| Date | Close |
| 11/22/2022 | $9.46 |
| 11/23/2022 | $9.62 |
| 11/25/2022 | $9.48 |
| 11/28/2022 | $8.74 |
| 11/29/2022 | $9.04 |
| Materials Historical Prices |
| AG is categorized under the Materials sector; below are some other companies in the same sector:
AGA Historical Stock Prices Also explore: AG shares outstanding history
|
Free AG Email Alerts:
