Historical Stock Price
AG historical stock prices picture
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on April 12, 2021, AG opened at $17.20, traded as high as $17.27 and as low as $16.50, and closed at $16.65. Trading volume was a total of 3.14M shares. On April 13, 2021, AG opened at $17.05, traded as high as $17.34 and as low as $16.85, and closed at $16.88. Trading volume was a total of 3.24M shares. On April 14, 2021, AG opened at $16.80, traded as high as $16.89 and as low as $16.16, and closed at $16.19. Trading volume was a total of 3.69M shares. On April 15, 2021, AG opened at $16.60, traded as high as $17.15 and as low as $16.43, and closed at $16.87. Trading volume was a total of 5.28M shares. On April 16, 2021, AG opened at $17.19, traded as high as $17.20 and as low as $16.42, and closed at $16.60. Trading volume was a total of 3.88M shares.

AG Historical Stock Prices By Date:

AG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/19/2011
End date: 04/16/2021
Start price/share: $22.76
End price/share: $16.60
Dividends collected/share: $0.00
Total return: -27.07%
Average Annual Total Return: -3.11%
Starting investment: $10,000.00
Ending investment: $7,291.04
Years: 10.00
Date Open High Low Close Volume
04/12/2021 $17.20 $17.27 $16.50 $16.65 3.14M
04/13/2021 $17.05 $17.34 $16.85 $16.88 3.24M
04/14/2021 $16.80 $16.89 $16.16 $16.19 3.69M
04/15/2021 $16.60 $17.15 $16.43 $16.87 5.28M
04/16/2021 $17.19 $17.20 $16.42 $16.60 3.88M
First Majestic Silver is engaged in the business of silver production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico. Co. owns three producing mines: the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La EncantadaSilver Mine,four mines in suspension: the SanMartin Silver Mine, the Del Toro Silver Mine, the La Parrilla SilverMine and the La Guitarra Silver/Gold Mine, and several explorationstageprojects.
Date Close
04/12/2021$16.65
04/13/2021$16.88
04/14/2021$16.19
04/15/2021$16.87
04/16/2021$16.60
AG is categorized under the Materials sector; below are some other companies in the same sector:

AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices
AGU Historical Stock Prices
AHGP Historical Stock Prices

Also explore: AG shares outstanding history


AG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.