Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AFRM Historical Stock Prices |
| Preferred Stock Newsletter |
| AFRM Options Chain |
| Stock Message Boards |
Affirm Holdings (AFRM) has the following price history information. Looking back at AFRM historical stock prices for the last five trading days, on December 05, 2024, AFRM opened at $72.48, traded as high as $72.82 and as low as $68.27, and closed at $68.35. Trading volume was a total of 9.03M shares. On December 06, 2024, AFRM opened at $69.48, traded as high as $72.28 and as low as $68.51, and closed at $71.88. Trading volume was a total of 6.50M shares. On December 09, 2024, AFRM opened at $71.69, traded as high as $72.26 and as low as $67.12, and closed at $68.82. Trading volume was a total of 6.48M shares. On December 10, 2024, AFRM opened at $68.63, traded as high as $70.15 and as low as $65.83, and closed at $66.32. Trading volume was a total of 5.28M shares. On December 11, 2024, AFRM opened at $67.38, traded as high as $70.86 and as low as $67.27, and closed at $69.93. Trading volume was a total of 5.53M shares.
AFRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Affirm Holdings shares, starting with a $10,000 purchase of AFRM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/14/2021 | |
| End date: | 12/11/2024 | |
| Start price/share: | $114.94 | |
| End price/share: | $69.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -39.16% | |
| Average Annual Total Return: | -11.94% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,082.85 | |
| Years: | 3.91 | |
 | |||||
| AFRM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $72.48 | $72.82 | $68.27 | $68.35 | 9.03M |
| 12/06/2024 | $69.48 | $72.28 | $68.51 | $71.88 | 6.50M |
| 12/09/2024 | $71.69 | $72.26 | $67.12 | $68.82 | 6.48M |
| 12/10/2024 | $68.63 | $70.15 | $65.83 | $66.32 | 5.28M |
| 12/11/2024 | $67.38 | $70.86 | $67.27 | $69.93 | 5.53M |
|
| About Affirm Holdings |
| Affirm Holdings, Inc. provides consumers a flexible alternative to traditional payment options. Co. operates a payment network that helps consumers and merchants drive growth. Its platform comprises three core elements: point-of-sale payment solutions for consumers, merchant commerce solutions, and a consumer-focused app. Its Affirm App and Website provide tailored offers from merchants based on consumers' preferences. Consumers can apply at affirm.com or via the Affirm App and, upon approval, receive a single-use virtual card to use online or in-store. Affirm Card allows consumers to link a bank account to pay in full, or apply to pay over time through the Affirm App. |
| AFRM Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $68.35 |
| 12/06/2024 | $71.88 |
| 12/09/2024 | $68.82 |
| 12/10/2024 | $66.32 |
| 12/11/2024 | $69.93 |
| Industrials Historical Prices |
| AFRM is categorized under the Industrials sector; below are some other companies in the same sector:
AGCO Historical Stock Prices Also explore: AFRM shares outstanding history
|
Free AFRM Email Alerts:
AFRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.