|Free Dividend Report|
|Stock Splits Calendar|
|AFR Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AFR (AFR) has the following price history information. Looking back at AFR historical stock prices for the last five trading days, on March 26, 2008, AFR opened at $7.58, traded as high as $7.75 and as low as $7.52, and closed at $7.68. Trading volume was a total of 2.09M shares. On March 27, 2008, AFR opened at $7.81, traded as high as $7.86 and as low as $7.70, and closed at $7.81. Trading volume was a total of 1.62M shares. On March 28, 2008, AFR opened at $7.79, traded as high as $7.94 and as low as $7.75, and closed at $7.79. Trading volume was a total of 2.98M shares. On March 31, 2008, AFR opened at $7.66, traded as high as $8.05 and as low as $7.66, and closed at $7.94. Trading volume was a total of 3.74M shares. On April 01, 2008, AFR opened at $8.01, traded as high as $8.46 and as low as $7.95, and closed at $8.39. Trading volume was a total of 4.96M shares.
AFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFR shares, starting with a $10,000 purchase of AFR, and working forward through the historical stock price information to today. AFR -- use the split history when considering split-adjusted past price performance.
|AFR Historical Price Range|
|The Company is a self-administered self-managed Maryland real estate investment trust which is focused on acquiring and operating properties leased to regulated financial institutions.|
|AFR Historical Closing Prices|
|Materials Historical Prices|
|AFR is categorized under the Materials sector; below are some other companies in the same sector:
AG Historical Stock Prices