Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AFR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AFR (AFR) has the following price history information. Looking back at AFR historical stock prices for the last five trading days, on March 26, 2008, AFR opened at $7.58, traded as high as $7.75 and as low as $7.52, and closed at $7.68. Trading volume was a total of 2.09M shares. On March 27, 2008, AFR opened at $7.81, traded as high as $7.86 and as low as $7.70, and closed at $7.81. Trading volume was a total of 1.62M shares. On March 28, 2008, AFR opened at $7.79, traded as high as $7.94 and as low as $7.75, and closed at $7.79. Trading volume was a total of 2.98M shares. On March 31, 2008, AFR opened at $7.66, traded as high as $8.05 and as low as $7.66, and closed at $7.94. Trading volume was a total of 3.74M shares. On April 01, 2008, AFR opened at $8.01, traded as high as $8.46 and as low as $7.95, and closed at $8.39. Trading volume was a total of 4.96M shares.
AFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFR shares, starting with a $10,000 purchase of AFR, and working forward through the historical stock price information to today. AFR -- use the split history when considering split-adjusted past price performance.
 | |||||
| AFR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/26/2008 | $7.58 | $7.75 | $7.52 | $7.68 | 2.09M |
| 03/27/2008 | $7.81 | $7.86 | $7.70 | $7.81 | 1.62M |
| 03/28/2008 | $7.79 | $7.94 | $7.75 | $7.79 | 2.98M |
| 03/31/2008 | $7.66 | $8.05 | $7.66 | $7.94 | 3.74M |
| 04/01/2008 | $8.01 | $8.46 | $7.95 | $8.39 | 4.96M |
|
| About AFR |
| The Company is a self-administered self-managed Maryland real estate investment trust which is focused on acquiring and operating properties leased to regulated financial institutions. |
| AFR Historical Closing Prices | |
| Date | Close |
| 03/26/2008 | $7.68 |
| 03/27/2008 | $7.81 |
| 03/28/2008 | $7.79 |
| 03/31/2008 | $7.94 |
| 04/01/2008 | $8.39 |
| Materials Historical Prices |
| AFR is categorized under the Materials sector; below are some other companies in the same sector:
AG Historical Stock Prices |
