AFR (AFR) has the following price history information. Looking back at
AFR historical stock prices for the last five trading days, on March 26, 2008, AFR opened at $7.58, traded as high as $7.75 and as low as $7.52, and closed at $7.68. Trading volume was a total of 2.09M shares. On March 27, 2008, AFR opened at $7.81, traded as high as $7.86 and as low as $7.70, and closed at $7.81. Trading volume was a total of 1.62M shares. On March 28, 2008, AFR opened at $7.79, traded as high as $7.94 and as low as $7.75, and closed at $7.79. Trading volume was a total of 2.98M shares. On March 31, 2008, AFR opened at $7.66, traded as high as $8.05 and as low as $7.66, and closed at $7.94. Trading volume was a total of 3.74M shares. On April 01, 2008, AFR opened at $8.01, traded as high as $8.46 and as low as $7.95, and closed at $8.39. Trading volume was a total of 4.96M shares.
AFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFR shares, starting with a $10,000 purchase of AFR, and working forward through the historical stock price information to today.
AFR -- use the split history when considering split-adjusted past price performance.
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2008 |
$7.58 |
$7.75 |
$7.52 |
$7.68 |
2.09M |
| 03/27/2008 |
$7.81 |
$7.86 |
$7.70 |
$7.81 |
1.62M |
| 03/28/2008 |
$7.79 |
$7.94 |
$7.75 |
$7.79 |
2.98M |
| 03/31/2008 |
$7.66 |
$8.05 |
$7.66 |
$7.94 |
3.74M |
| 04/01/2008 |
$8.01 |
$8.46 |
$7.95 |
$8.39 |
4.96M |
|
|
| The Company is a self-administered self-managed Maryland real estate investment trust which is focused on acquiring and operating properties leased to regulated financial institutions. |
| Date |
Close |
| 03/26/2008 | $7.68 |
| 03/27/2008 | $7.81 |
| 03/28/2008 | $7.79 |
| 03/31/2008 | $7.94 |
| 04/01/2008 | $8.39 |
Historical Stock Price
